Dark

ABR
Arbor Realty Trust, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

4.02USD-1.229%(-0.05)4,537,543

4.00Bid 4.08Ask 0.08Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

4.10USD+0.661%(+0.03)4,495

After-hours

Sep 25, 2026 4:49:30 PM EDT

4.05USD+0.669%(+0.03)30,659

OverviewMax PainHistoricalExchangesShortsMore

ABR Max Pain Summary

The max pain for ABR on September 25th, 2026 is $4.00.

ABR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	223	474	109	113	4.00	0.32	+0.50%
Oct 2, 2026	134	495	184	152	4.50	0.53	-10.67%
Oct 9, 2026	180	202	64	110	4.00	0.46	+0.50%
Oct 16, 2026	133	6,462	25,554	1,632	6.00	4.12	-33.00%
Oct 23, 2026	430	154	70	421	4.00	0.84	+0.50%
Oct 30, 2026	410	208	19	59	1.00	0.13	+302.00%
Nov 6, 2026	30	0	0	10	1.00	0.33	+302.00%
Nov 20, 2026	468	150	64	95	4.00	0.26	+0.50%
Jan 15, 2027	2,648	22,380	46,483	4,373	7.00	2.03	-42.57%
Apr 16, 2027	43	643	2,775	1,677	6.00	6.49	-33.00%
Jan 21, 2028	761	11,494	12,953	1,255	8.00	1.16	-49.75%
Jan 19, 2029	99	304	216	146	5.00	0.90	-19.60%
Totals	5,559 48,525 H	42,966	88,491 98,534 H	10,043		2.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tFFScq").onerror = function(){this.style.display='none';}; .dark-mode .VSkDXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSkDXQ{ color: #333333; background-color: white; border: 2px solid #333333; }ABRArbor Realty Trust, Inc.stock NYSE

ABR Max Pain Summary

ABR Option Chain Summary

ABR
Arbor Realty Trust, Inc.
stock NYSE