Dark

Check out our Level2View

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 10:23:44 AM EDT

9.52USD+0.741%(+0.07)602,320

9.51Bid 9.52Ask 0.01Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	3,510	1,351	2,646

ABR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABR Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ABR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.11	+175.00%	20	67	05-02	ABR270115C00030000
25 C	0.20	0%	2	2	10-09	ABR270115C00025000
22 C	0.20	-50.00%	1	8	12-05	ABR270115C00022000
20 C	0.10	-44.44%	1	33	04-23	ABR270115C00020000
17 C	0.14	0.00%	6	2,085	05-27	ABR270115C00017000
15 C	0.28	0.00%	30	173	06-02	ABR270115C00015000
12 C	0.68	-11.69%	4	456	06-02	ABR270115C00012000
10 C	1.11	+23.33%	32	686	06-02	ABR270115C00010000
8 C	2.20	-6.38%	12	664	06-02	ABR270115C00008000
5 C	5.20	-13.33%	40	2	05-23	ABR270115C00005000
3 C	7.89	+6.33%	15	6	05-15	ABR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.61	0%	2	0	05-06	ABR270115P00030000
25 P	16.53	0%	1	1	04-09	ABR270115P00025000
22 P	0	0%	0			ABR270115P00022000
20 P	10.12	-3.07%	6	51	05-16	ABR270115P00020000
17 P	5.63	+6.23%	4	20	02-21	ABR270115P00017000
15 P	7.80	+8.33%	3	49	05-22	ABR270115P00015000
12 P	4.40	-13.73%	4	313	05-27	ABR270115P00012000
10 P	3.26	-5.51%	40	917	05-23	ABR270115P00010000
8 P	2.00	+9.89%	3	506	06-02	ABR270115P00008000
5 P	0.88	+23.94%	15	593	06-02	ABR270115P00005000
3 P	0.25	-34.21%	10	1,547	05-08	ABR270115P00003000

Share