Dark

Check out our Level2View

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 10:04:24 AM EDT

9.49USD+0.476%(+0.04)477,616

9.48Bid 9.51Ask 0.03Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	2,035	878	3,554

ABR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ABR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABR Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

ABR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			ABR250919C00020000
19 C	0	0%	0			ABR250919C00019000
18 C	0	0%	0			ABR250919C00018000
17 C	0	0%	0			ABR250919C00017000
16 C	0	0%	0			ABR250919C00016000
15 C	0	0%	0			ABR250919C00015000
14 C	0.26	+30.00%	4	7	05-27	ABR250919C00014000
13 C	0.12	-29.41%	6	24	06-02	ABR250919C00013000
12 C	0.26	-25.71%	10	91	05-30	ABR250919C00012000
11 C	0.40	0.00%	11	123	06-02	ABR250919C00011000
10 C	0.69	-19.77%	3	1,790	06-02	ABR250919C00010000
9 C	1.12	-20.00%	1	18	06-02	ABR250919C00009000
8 C	1.99	+28.39%	5	5	05-27	ABR250919C00008000
7 C	2.08	0%	2	0	05-23	ABR250919C00007000
6 C	3.25	0%	4	4	05-22	ABR250919C00006000
5 C	0	0%	0			ABR250919C00005000
4 C	0	0%	0			ABR250919C00004000
3 C	7.89	0%	1	0	05-15	ABR250919C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ABR250919P00020000
19 P	0	0%	0			ABR250919P00019000
18 P	0	0%	0			ABR250919P00018000
17 P	0	0%	0			ABR250919P00017000
16 P	5.65	0%	478	239	05-16	ABR250919P00016000
15 P	0	0%	0			ABR250919P00015000
14 P	6.06	+61.60%	6	404	05-22	ABR250919P00014000
13 P	3.20	+12.28%	1	28	05-20	ABR250919P00013000
12 P	2.75	-30.03%	1	85	05-29	ABR250919P00012000
11 P	2.42	+55.13%	20	18	05-23	ABR250919P00011000
10 P	1.54	+14.07%	10	104	06-02	ABR250919P00010000
9 P	0.96	-4.95%	3	1,044	06-02	ABR250919P00009000
8 P	0.64	+20.75%	4	681	06-02	ABR250919P00008000
7 P	0.38	-11.63%	3	1,828	06-02	ABR250919P00007000
6 P	0.15	0%	1	1	05-15	ABR250919P00006000
5 P	0	0%	0			ABR250919P00005000
4 P	0.18	0%	20	0	05-23	ABR250919P00004000
3 P	0	0%	0			ABR250919P00003000

Share