Dark

Check out our Dark Pool Levels

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 10:08:07 AM EDT

9.45USD+0.053%(0.00)491,696

9.44Bid 9.45Ask 0.01Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	3,708	3,891	4,023

ABR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ABR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABR Nov 21, 2025 Exp. - Max Pain @ $14.00

Puts

Calls

ABR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			ABR251121C00030000
25 C	0	0%	0			ABR251121C00025000
22 C	0	0%	0			ABR251121C00022000
20 C	0.34	+21.43%	5	5	11-20	ABR251121C00020000
19 C	0	0%	0			ABR251121C00019000
18 C	0	0%	0			ABR251121C00018000
17 C	0.07	-30.00%	3	386	05-28	ABR251121C00017000
16 C	0.10	+11.11%	1	1,503	05-29	ABR251121C00016000
15 C	0.07	-36.36%	25	322	05-21	ABR251121C00015000
14 C	0.17	+70.00%	22	401	05-30	ABR251121C00014000
13 C	0.31	+158.33%	2	439	05-27	ABR251121C00013000
12 C	0.43	+72.00%	1	432	06-02	ABR251121C00012000
11 C	0.38	-5.00%	23	107	06-02	ABR251121C00011000
10 C	1.06	+2.91%	12	113	05-29	ABR251121C00010000
9 C	0.88	0%	1	1	05-22	ABR251121C00009000
8 C	2.00	-27.27%	1	4	05-27	ABR251121C00008000
7 C	0	0%	0			ABR251121C00007000
6 C	0	0%	0			ABR251121C00006000
5 C	0	0%	0			ABR251121C00005000
4 C	0	0%	0			ABR251121C00004000
3 C	7.92	-24.71%	3	1	05-15	ABR251121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ABR251121P00030000
25 P	0	0%	0			ABR251121P00025000
22 P	0	0%	0			ABR251121P00022000
20 P	0	0%	0			ABR251121P00020000
19 P	0	0%	0			ABR251121P00019000
18 P	0	0%	0			ABR251121P00018000
17 P	7.00	+37.25%	10	187	04-15	ABR251121P00017000
16 P	5.20	+7.22%	4	3	03-28	ABR251121P00016000
15 P	6.20	-1.90%	1	935	06-02	ABR251121P00015000
14 P	4.70	+4.91%	1	156	05-29	ABR251121P00014000
13 P	4.80	+61.07%	4	433	05-22	ABR251121P00013000
12 P	3.10	+1.64%	1	457	05-28	ABR251121P00012000
11 P	2.46	-10.55%	4	144	05-30	ABR251121P00011000
10 P	1.75	-0.57%	2	1,576	05-30	ABR251121P00010000
9 P	1.31	+13.91%	1	1,214	06-02	ABR251121P00009000
8 P	0.93	+17.72%	11	1,487	06-02	ABR251121P00008000
7 P	0.63	-18.18%	20	130	05-30	ABR251121P00007000
6 P	0.63	+57.50%	100	5	05-23	ABR251121P00006000
5 P	0.30	-30.23%	2	259	05-21	ABR251121P00005000
4 P	0.20	-33.33%	23	123	05-28	ABR251121P00004000
3 P	0.05	-58.33%	3	805	05-06	ABR251121P00003000

Share