Dark

Check out our Level2View

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 9:51:11 AM EDT

9.43USD-0.212%(-0.02)411,189

9.43Bid 9.44Ask 0.01Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,767	1,106	2,672

ABR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ABR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABR Oct 17, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

ABR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			ABR251017C00022000
21 C	0	0%	0			ABR251017C00021000
20 C	0	0%	0			ABR251017C00020000
19 C	0	0%	0			ABR251017C00019000
18 C	0.01	0%	1	1	04-22	ABR251017C00018000
17 C	0	0%	0			ABR251017C00017000
16 C	0.15	+36.36%	8	37	05-07	ABR251017C00016000
15 C	0.10	+25.00%	4	189	05-29	ABR251017C00015000
14 C	0.14	-12.50%	2	359	05-30	ABR251017C00014000
13 C	0.20	-9.09%	14	272	05-30	ABR251017C00013000
12 C	0.24	-22.58%	23	616	06-02	ABR251017C00012000
11 C	0.62	+47.62%	17	165	05-28	ABR251017C00011000
10 C	0.77	-12.50%	30	128	06-02	ABR251017C00010000
9 C	1.49	+65.56%	1	25	05-27	ABR251017C00009000
8 C	2.79	0%	2	1	04-11	ABR251017C00008000
7 C	3.75	0%	1	1	04-09	ABR251017C00007000
6 C	0	0%	0			ABR251017C00006000
5 C	0	0%	0			ABR251017C00005000
4 C	0	0%	0			ABR251017C00004000
3 C	7.92	-14.84%	6	3	05-15	ABR251017C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			ABR251017P00022000
21 P	0	0%	0			ABR251017P00021000
20 P	0	0%	0			ABR251017P00020000
19 P	0	0%	0			ABR251017P00019000
18 P	0	0%	0			ABR251017P00018000
17 P	6.13	-7.12%	4	4	03-13	ABR251017P00017000
16 P	0	0%	0			ABR251017P00016000
15 P	6.30	+81.56%	2	10	05-23	ABR251017P00015000
14 P	5.46	+34.48%	10	30	05-21	ABR251017P00014000
13 P	2.70	-3.57%	2	69	05-16	ABR251017P00013000
12 P	3.00	+4.53%	2	260	06-02	ABR251017P00012000
11 P	2.10	-5.41%	10	154	05-30	ABR251017P00011000
10 P	1.42	+23.48%	1	579	05-28	ABR251017P00010000
9 P	0.99	0.00%	12	1,405	05-30	ABR251017P00009000
8 P	0.75	+19.05%	60	383	06-02	ABR251017P00008000
7 P	0.41	+2.50%	20	433	05-30	ABR251017P00007000
6 P	0.45	+50.00%	5	406	05-22	ABR251017P00006000
5 P	0.50	+150.00%	10	43	05-22	ABR251017P00005000
4 P	0.10	0%	1	1	05-27	ABR251017P00004000
3 P	0.08	+60.00%	1	1	05-28	ABR251017P00003000

Share