Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open
Jun 3, 2025 10:01:08 AM EDT
9.51USD+0.582%(+0.06)446,351
9.48Bid   9.49Ask   0.01Spread
Pre-market
Jun 3, 2025 9:19:30 AM EDT
9.46USD+0.106%(+0.01)2,647
After-hours
Jun 2, 2025 4:58:30 PM EDT
9.45USD+0.106%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2321,2761,022914


ABR Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

ABR Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABR Jun 13, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


ABR Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ABR250613C00020000
19.00 C00%0ABR250613C00019000
18.00 C00%0ABR250613C00018000
17.00 C00%0ABR250613C00017000
16.50 C00%0ABR250613C00016500
16.00 C00%0ABR250613C00016000
15.50 C00%0ABR250613C00015500
15.00 C00%0ABR250613C00015000
14.50 C00%0ABR250613C00014500
14.00 C00%0ABR250613C00014000
13.50 C00%0ABR250613C00013500
13.00 C00%0ABR250613C00013000
12.50 C00%0ABR250613C00012500
12.00 C0.04-20.00%11705-29ABR250613C00012000
11.50 C0.010.00%1212506-02ABR250613C00011500
11.00 C0.02-33.33%1211806-02ABR250613C00011000
10.50 C0.01-80.00%8027206-02ABR250613C00010500
10.00 C0.05-58.33%21674406-02ABR250613C00010000
9.50 C0.19-47.22%8917706-02ABR250613C00009500
9.00 C0.52-28.77%513206-02ABR250613C00009000
8.50 C1.41+116.92%12205-29ABR250613C00008500
8.00 C00%0ABR250613C00008000
7.50 C00%0ABR250613C00007500
7.00 C2.800%1105-29ABR250613C00007000
6.50 C00%0ABR250613C00006500
6.00 C00%0ABR250613C00006000
5.50 C00%0ABR250613C00005500
5.00 C00%0ABR250613C00005000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P10.85+6.90%3306-02ABR250613P00020000
19.00 P00%0ABR250613P00019000
18.00 P00%0ABR250613P00018000
17.00 P00%0ABR250613P00017000
16.50 P00%0ABR250613P00016500
16.00 P00%0ABR250613P00016000
15.50 P00%0ABR250613P00015500
15.00 P5.650%2205-21ABR250613P00015000
14.50 P00%0ABR250613P00014500
14.00 P00%0ABR250613P00014000
13.50 P00%0ABR250613P00013500
13.00 P00%0ABR250613P00013000
12.50 P1.360%1105-13ABR250613P00012500
12.00 P2.59+66.03%50105-23ABR250613P00012000
11.50 P2.08+28.40%4205-23ABR250613P00011500
11.00 P1.80+37.40%13706-02ABR250613P00011000
10.50 P0.68-38.18%108505-29ABR250613P00010500
10.00 P0.52+23.81%889105-30ABR250613P00010000
9.50 P0.28+27.27%1434606-02ABR250613P00009500
9.00 P0.110.00%56022306-02ABR250613P00009000
8.50 P0.05-28.57%4831605-28ABR250613P00008500
8.00 P0.02-89.47%1706-02ABR250613P00008000
7.50 P0.12+140.00%111205-22ABR250613P00007500
7.00 P0.080%101005-22ABR250613P00007000
6.50 P00%0ABR250613P00006500
6.00 P00%0ABR250613P00006000
5.50 P00%0ABR250613P00005500
5.00 P00%0ABR250613P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC