Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

36.28USD+3.288%(+1.15)2,828,101

34.20Bid 37.72Ask 3.52Spread

Pre-market

Aug 4, 2026 9:27:50 AM EDT

34.57USD-1.594%(-0.56)10,900

After-hours

Aug 4, 2026 4:59:30 PM EDT

36.17USD-0.317%(-0.11)410,060

OverviewMax PainHistoricalExchangesShortsMore

Z Max Pain Summary

The max pain for Z on August 21st, 2026 is $35.00.

Z Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,509	12,602	2,188	11,954	35.00	0.94	+3.66%
Sep 18, 2026	3,702	6,640	2,061	2,364	35.00	0.43	+3.66%
Nov 20, 2026	205	1,336	60	1,055	32.50	0.72	+11.63%
Dec 18, 2026	972	1,261	2,273	2,464	42.50	2.12	-14.64%
Jan 15, 2027	1,649	13,508	2,463	3,007	45.00	0.36	-19.38%
Feb 19, 2027	142	39	0	487	30.00	2.69	+20.93%
Mar 19, 2027	63	1,929	52	1,341	35.00	0.70	+3.66%
Jun 17, 2027	70	34	18	27	22.50	0.43	+61.24%
Jan 21, 2028	1,233	5,764	793	1,304	32.50	0.30	+11.63%
Totals	10,545 53,658 H	43,113	9,908 33,911 H	24,003		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia