Dark

Check out our Level2View

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Jun 16, 2026 3:59:55 PM EDT

33.23USD+2.689%(+0.87)6,591,317

31.05Bid 34.70Ask 3.65Spread

Pre-market

Jun 16, 2026 9:17:30 AM EDT

32.36USD0.000%(0.00)800

After-hours

Jun 16, 2026 4:19:30 PM EDT

33.26USD+0.090%(+0.03)639,930

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	807	83	411

Z Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

Z Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

Z Nov 20, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

Z Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.60	-7.69%	5	40	06-12	Z261120C00065000
60.00 C	1.05	-10.26%	1	31	06-11	Z261120C00060000
55.00 C	1.65	-26.67%	25	61	06-10	Z261120C00055000
52.50 C	1.60	-17.95%	1	423	06-11	Z261120C00052500
50.00 C	1.75	-38.81%	2	41	06-15	Z261120C00050000
47.50 C	2.20	-55.10%	5	5	06-11	Z261120C00047500
45.00 C	2.30	-31.95%	10	61	06-12	Z261120C00045000
42.50 C	3.24	+13.68%	8	78	06-15	Z261120C00042500
40.00 C	5.86	+14.68%	2	26	06-04	Z261120C00040000
37.50 C	3.83	-8.81%	3	25	06-15	Z261120C00037500
35.00 C	4.80	-25.00%	1	16	06-12	Z261120C00035000
32.50 C	5.63	-3.76%	2	3	06-15	Z261120C00032500
30.00 C	8.90	-25.83%	20	25	06-01	Z261120C00030000
27.50 C	0	0%	0			Z261120C00027500
25.00 C	13.00	0%	1	1	06-02	Z261120C00025000
22.50 C	0	0%	0			Z261120C00022500
20.00 C	17.67	0%	2	2	05-22	Z261120C00020000
17.50 C	0	0%	0			Z261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			Z261120P00065000
60.00 P	27.90	0%	3	3	06-11	Z261120P00060000
55.00 P	13.15	0%	1	1	04-20	Z261120P00055000
52.50 P	0	0%	0			Z261120P00052500
50.00 P	11.20	0%	1	1	04-29	Z261120P00050000
47.50 P	8.37	0%	1	1	04-20	Z261120P00047500
45.00 P	13.00	+7.08%	15	16	06-03	Z261120P00045000
42.50 P	6.85	-7.43%	3	10	04-16	Z261120P00042500
40.00 P	8.25	+26.92%	10	13	05-21	Z261120P00040000
37.50 P	8.60	+14.67%	1	9	06-12	Z261120P00037500
35.00 P	5.74	+2.50%	1	29	06-10	Z261120P00035000
32.50 P	5.44	-9.33%	22	10	06-15	Z261120P00032500
30.00 P	4.43	-0.45%	13	13	06-12	Z261120P00030000
27.50 P	3.22	+7.33%	1	262	06-12	Z261120P00027500
25.00 P	2.30	+27.78%	1	105	06-11	Z261120P00025000
22.50 P	1.50	+18.11%	12	18	06-11	Z261120P00022500
20.00 P	0.85	+2.41%	20	3	06-15	Z261120P00020000
17.50 P	0	0%	0			Z261120P00017500

Share