Dark

Check out our Dark Pool Levels

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

Market Open

Sep 24, 2026 10:34:03 AM EDT

28.01USD-2.216%(-0.64)732,896

28.03Bid 28.08Ask 0.05Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

28.92USD+0.942%(+0.27)13,908

After-hours

Sep 23, 2026 4:53:30 PM EDT

28.77USD+0.432%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	3,344	4,459	1,487

Z Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

Z Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

Z Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

Z Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0.00%	100	552	09-17	Z261120C00065000
60.00 C	0.05	-50.00%	1	58	09-17	Z261120C00060000
55.00 C	0.01	-97.78%	6	127	09-23	Z261120C00055000
52.50 C	0.13	-35.00%	1	368	09-17	Z261120C00052500
50.00 C	0.10	-33.33%	9	195	09-23	Z261120C00050000
47.50 C	0.15	0.00%	5	47	09-23	Z261120C00047500
45.00 C	0.20	-20.00%	8	256	09-23	Z261120C00045000
42.50 C	0.28	-6.67%	22	420	09-23	Z261120C00042500
40.00 C	0.42	-34.38%	14	224	09-23	Z261120C00040000
37.50 C	0.65	-35.00%	28	175	09-23	Z261120C00037500
35.00 C	1.00	-39.02%	116	238	09-23	Z261120C00035000
32.50 C	1.53	-34.62%	431	396	09-23	Z261120C00032500
30.00 C	2.35	-31.88%	122	288	09-23	Z261120C00030000
27.50 C	3.43	-26.08%	59	39	09-23	Z261120C00027500
25.00 C	11.00	+6.80%	1	7	08-31	Z261120C00025000
22.50 C	0	0%	0			Z261120C00022500
20.00 C	17.67	0%	2	2	05-22	Z261120C00020000
17.50 C	0	0%	0			Z261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			Z261120P00065000
60.00 P	27.50	-1.43%	3	3	06-16	Z261120P00060000
55.00 P	13.15	0%	1	1	04-20	Z261120P00055000
52.50 P	0	0%	0			Z261120P00052500
50.00 P	18.05	+61.16%	1	2	07-21	Z261120P00050000
47.50 P	16.15	+15.36%	1	2	09-17	Z261120P00047500
45.00 P	11.17	+5.38%	3	45	09-02	Z261120P00045000
42.50 P	6.85	-7.43%	3	10	04-16	Z261120P00042500
40.00 P	9.40	-7.84%	2	24	09-22	Z261120P00040000
37.50 P	6.40	+10.34%	1	52	09-16	Z261120P00037500
35.00 P	7.00	+21.53%	1	3,097	09-23	Z261120P00035000
32.50 P	4.96	+30.53%	4	371	09-23	Z261120P00032500
30.00 P	3.50	+37.25%	124	852	09-23	Z261120P00030000
27.50 P	2.08	+37.75%	57	659	09-23	Z261120P00027500
25.00 P	1.25	+73.61%	417	511	09-23	Z261120P00025000
22.50 P	0.47	+56.67%	20	120	09-23	Z261120P00022500
20.00 P	0.20	+100.00%	1	51	09-23	Z261120P00020000
17.50 P	0.05	0.00%	3	146	09-23	Z261120P00017500

Share