Dark

Check out our Level2View

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:57 PM EDT

28.65USD-7.431%(-2.30)7,428,238

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

30.60USD-1.131%(-0.35)3,870

After-hours

Sep 23, 2026 4:53:30 PM EDT

28.77USD+0.432%(+0.12)1,701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,150	1,373	455

Z Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

Z Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

Z Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

Z Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.40	-61.90%	75	118	09-21	Z270219C00055000
50.00 C	0.67	-33.00%	75	137	09-21	Z270219C00050000
47.50 C	0.90	-55.00%	1	34	09-21	Z270219C00047500
45.00 C	1.80	+5.88%	1	24	09-14	Z270219C00045000
42.50 C	1.50	0.00%	1	123	09-22	Z270219C00042500
40.00 C	1.90	+4.40%	2	189	09-21	Z270219C00040000
37.50 C	2.45	-10.91%	46	139	09-21	Z270219C00037500
35.00 C	3.05	-10.29%	2	178	09-18	Z270219C00035000
32.50 C	4.00	+5.26%	51	65	09-21	Z270219C00032500
30.00 C	5.40	-14.96%	3	143	09-17	Z270219C00030000
27.50 C	0	0%	0			Z270219C00027500
25.00 C	0	0%	0			Z270219C00025000
22.50 C	12.75	0%	4	4	07-09	Z270219C00022500
20.00 C	14.55	0%	4	4	07-09	Z270219C00020000
17.50 C	0	0%	0			Z270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			Z270219P00055000
50.00 P	0	0%	0			Z270219P00050000
47.50 P	0	0%	0			Z270219P00047500
45.00 P	11.30	0%	1	1	08-21	Z270219P00045000
42.50 P	10.00	-2.91%	10	9	09-04	Z270219P00042500
40.00 P	10.03	+28.59%	126	207	09-10	Z270219P00040000
37.50 P	8.60	+30.30%	15	70	09-21	Z270219P00037500
35.00 P	6.90	+1.47%	3	77	09-21	Z270219P00035000
32.50 P	5.20	-7.14%	38	512	09-21	Z270219P00032500
30.00 P	3.80	0.00%	15	497	09-22	Z270219P00030000
27.50 P	2.75	-6.14%	10	186	09-21	Z270219P00027500
25.00 P	1.80	+2.86%	1	97	09-22	Z270219P00025000
22.50 P	1.00	0.00%	6	38	09-16	Z270219P00022500
20.00 P	0.53	+17.78%	1	8	09-10	Z270219P00020000
17.50 P	0.25	-7.41%	15	126	09-16	Z270219P00017500

Share