Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 23, 2026 3:59:57 PM EDT
28.65USD-7.431%(-2.30)7,428,238
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:29:30 AM EDT
30.60USD-1.131%(-0.35)3,870
After-hours
Sep 23, 2026 4:53:30 PM EDT
28.77USD+0.432%(+0.12)1,701
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5350164698


Z Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

Z Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

Z Jun 17, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


Z Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.50-9.09%42009-16Z270617C00055000
50.00 C1.78-22.61%212909-17Z270617C00050000
47.50 C1.900.00%32109-22Z270617C00047500
45.00 C2.80-15.66%42009-16Z270617C00045000
42.50 C3.13-36.12%102109-16Z270617C00042500
40.00 C3.40+9.68%2022209-21Z270617C00040000
37.50 C4.07-40.23%17509-17Z270617C00037500
35.00 C4.70+2.17%12309-22Z270617C00035000
32.50 C6.80+0.74%11409-15Z270617C00032500
30.00 C6.80+0.44%55609-22Z270617C00030000
27.50 C00%0Z270617C00027500
25.00 C13.14-4.30%102908-31Z270617C00025000
22.50 C15.200%202007-28Z270617C00022500
20.00 C13.500.00%1108-06Z270617C00020000
17.50 C16.24-0.37%1307-27Z270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0Z270617P00055000
50.00 P00%0Z270617P00050000
47.50 P18.200%353508-06Z270617P00047500
45.00 P11.89-13.84%104608-25Z270617P00045000
42.50 P12.35-6.30%51009-14Z270617P00042500
40.00 P9.60+3.23%31709-02Z270617P00040000
37.50 P8.900.00%63909-09Z270617P00037500
35.00 P8.10+15.55%13109-17Z270617P00035000
32.50 P4.83-12.97%1308-19Z270617P00032500
30.00 P5.30+11.58%33546509-18Z270617P00030000
27.50 P3.75+25.00%111209-17Z270617P00027500
25.00 P3.00+3.45%15109-21Z270617P00025000
22.50 P1.43-6.54%22509-03Z270617P00022500
20.00 P0.98-35.53%1208-24Z270617P00020000
17.50 P0.55-15.38%1809-02Z270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC