Dark

Check out our Level2View

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

36.28USD+3.317%(+1.16)2,828,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:50 AM EDT

34.57USD-1.566%(-0.55)10,900

After-hours

Aug 4, 2026 4:59:30 PM EDT

36.17USD-0.317%(-0.11)410,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	34	18	27

Z Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

Z Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

Z Jun 17, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

Z Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	4.20	+25.37%	2	19	07-30	Z270617C00047500
45.00 C	0	0%	0			Z270617C00045000
42.50 C	5.00	0%	2	2	07-13	Z270617C00042500
40.00 C	6.50	0.00%	5	12	08-03	Z270617C00040000
37.50 C	6.45	-5.84%	1	1	07-21	Z270617C00037500
35.00 C	7.30	-23.16%	1	3	07-27	Z270617C00035000
32.50 C	8.30	0%	1	1	07-27	Z270617C00032500
30.00 C	7.44	-22.01%	2	14	07-23	Z270617C00030000
27.50 C	0	0%	0			Z270617C00027500
25.00 C	12.70	-0.94%	8	9	07-28	Z270617C00025000
22.50 C	15.20	0%	20	20	07-28	Z270617C00022500
20.00 C	13.50	-6.90%	20	20	06-23	Z270617C00020000
17.50 C	16.24	-0.37%	1	3	07-27	Z270617C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			Z270617P00047500
45.00 P	0	0%	0			Z270617P00045000
42.50 P	13.18	0%	5	5	07-16	Z270617P00042500
40.00 P	10.60	-7.02%	10	10	08-03	Z270617P00040000
37.50 P	10.81	0%	3	3	07-24	Z270617P00037500
35.00 P	0	0%	0			Z270617P00035000
32.50 P	7.20	0%	1	1	07-27	Z270617P00032500
30.00 P	5.90	0.00%	1	17	07-27	Z270617P00030000
27.50 P	0	0%	0			Z270617P00027500
25.00 P	4.00	+2.56%	1	4	07-24	Z270617P00025000
22.50 P	0	0%	0			Z270617P00022500
20.00 P	1.52	0%	1	1	08-03	Z270617P00020000
17.50 P	1.00	-31.03%	1	4	08-03	Z270617P00017500

Share