Dark

Check out our Dark Pool Levels

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:52 PM EDT

28.15USD-1.745%(-0.50)6,622,699

26.54Bid 29.29Ask 2.75Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

28.92USD+0.942%(+0.27)13,908

After-hours

Sep 24, 2026 4:40:30 PM EDT

28.14USD-0.036%(-0.01)2,440

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	2,409	741	1,558

Z Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

Z Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

Z Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

Z Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.70	+16.67%	2	51	09-04	Z270319C00065000
60.00 C	0.51	-51.43%	5	31	09-11	Z270319C00060000
55.00 C	0.55	-31.25%	2	40	09-18	Z270319C00055000
52.50 C	0.75	0.00%	45	1,424	09-21	Z270319C00052500
50.00 C	0.82	-6.82%	30	164	09-18	Z270319C00050000
47.50 C	0.95	-13.64%	2	56	09-23	Z270319C00047500
45.00 C	1.12	-19.42%	8	269	09-23	Z270319C00045000
42.50 C	1.43	-16.86%	6	165	09-23	Z270319C00042500
40.00 C	2.30	0.00%	1	87	09-22	Z270319C00040000
37.50 C	2.35	-17.54%	5	42	09-23	Z270319C00037500
35.00 C	2.85	-20.39%	1	52	09-23	Z270319C00035000
32.50 C	4.50	+9.76%	2	19	09-22	Z270319C00032500
30.00 C	7.16	-30.15%	3	9	08-06	Z270319C00030000
27.50 C	12.15	-0.25%	1	4	08-05	Z270319C00027500
25.00 C	7.10	-47.01%	6	10	09-23	Z270319C00025000
22.50 C	15.30	+36.61%	5	4	08-21	Z270319C00022500
20.00 C	14.85	+6.15%	2	8	07-09	Z270319C00020000
17.50 C	17.15	+11.36%	1	1	07-28	Z270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	25.90	+9.65%	5	2	03-30	Z270319P00065000
60.00 P	26.90	0%	1	1	07-31	Z270319P00060000
55.00 P	0	0%	0			Z270319P00055000
52.50 P	22.95	0%	5	5	06-25	Z270319P00052500
50.00 P	20.29	+2.89%	18	107	09-18	Z270319P00050000
47.50 P	14.80	+37.67%	9	10	08-13	Z270319P00047500
45.00 P	14.80	+15.00%	1	12	08-06	Z270319P00045000
42.50 P	10.30	+3.52%	5	6	05-19	Z270319P00042500
40.00 P	7.60	-5.00%	71	80	08-24	Z270319P00040000
37.50 P	6.70	-4.29%	1	33	09-03	Z270319P00037500
35.00 P	6.79	+33.14%	5	230	09-10	Z270319P00035000
32.50 P	3.98	+7.57%	3	74	08-26	Z270319P00032500
30.00 P	4.20	-4.55%	4	181	09-21	Z270319P00030000
27.50 P	3.50	+16.67%	2	1,028	09-23	Z270319P00027500
25.00 P	2.50	+21.95%	12	291	09-23	Z270319P00025000
22.50 P	1.50	+15.38%	1	108	09-23	Z270319P00022500
20.00 P	0.85	+18.06%	7	73	09-23	Z270319P00020000
17.50 P	0.50	+42.86%	19	58	09-23	Z270319P00017500

Share