Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close
Jun 16, 2026 3:59:55 PM EDT
33.23USD+2.689%(+0.87)6,591,317
31.05Bid   34.70Ask   3.65Spread
Pre-market
Jun 16, 2026 9:17:30 AM EDT
32.36USD0.000%(0.00)800
After-hours
Jun 16, 2026 4:19:30 PM EDT
33.26USD+0.090%(+0.03)639,930
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3049974216


Z Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

Z Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

Z Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


Z Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.48-62.05%14806-15Z270319C00065000
60.00 C2.58-24.12%2806-10Z270319C00060000
55.00 C2.40-14.29%11406-12Z270319C00055000
52.50 C2.65-30.26%1506-12Z270319C00052500
50.00 C4.36+1.40%310906-09Z270319C00050000
47.50 C4.80-14.29%101706-05Z270319C00047500
45.00 C3.90-3.47%322206-12Z270319C00045000
42.50 C6.70+15.52%1206-02Z270319C00042500
40.00 C5.20-32.47%32106-11Z270319C00040000
37.50 C6.00+1.18%23206-12Z270319C00037500
35.00 C7.40+6.47%12106-15Z270319C00035000
32.50 C9.70-0.31%31006-03Z270319C00032500
30.00 C17.600%1103-12Z270319C00030000
27.50 C12.18-36.89%1405-29Z270319C00027500
25.00 C13.40-36.43%2406-03Z270319C00025000
22.50 C15.00-14.29%12406-03Z270319C00022500
20.00 C13.99-20.96%5706-11Z270319C00020000
17.50 C00%0Z270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P25.90+9.65%5203-30Z270319P00065000
60.00 P00%0Z270319P00060000
55.00 P00%0Z270319P00055000
52.50 P00%0Z270319P00052500
50.00 P17.00+25.93%1205-28Z270319P00050000
47.50 P10.750%4103-19Z270319P00047500
45.00 P13.68+20.11%1606-01Z270319P00045000
42.50 P10.30+3.52%5605-19Z270319P00042500
40.00 P8.45-1.74%1905-15Z270319P00040000
37.50 P10.10+17.99%131406-11Z270319P00037500
35.00 P8.50+12.29%153406-11Z270319P00035000
32.50 P6.70+22.49%3606-15Z270319P00032500
30.00 P4.90+22.50%25106-08Z270319P00030000
27.50 P4.36+1.40%41406-15Z270319P00027500
25.00 P3.25+16.07%196806-11Z270319P00025000
22.50 P2.45+32.43%16906-11Z270319P00022500
20.00 P1.45+16.00%4806-03Z270319P00020000
17.50 P00%0Z270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC