Dark

Check out our API

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:52 PM EDT

28.15USD-1.745%(-0.50)6,622,699

26.54Bid 29.29Ask 2.75Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

28.92USD+0.942%(+0.27)13,908

After-hours

Sep 24, 2026 4:40:30 PM EDT

28.14USD-0.036%(-0.01)2,440

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	45	331	195

Z Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

Z Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

Z Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts

Calls

Z Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	6.60	-16.46%	10	20	09-23	Z290119C00047500
45.00 C	7.50	0%	1	1	09-23	Z290119C00045000
42.50 C	0	0%	0			Z290119C00042500
40.00 C	8.30	-7.78%	2	2	09-23	Z290119C00040000
37.50 C	9.30	0%	1	1	09-23	Z290119C00037500
35.00 C	9.65	-14.60%	2	8	09-23	Z290119C00035000
32.50 C	0	0%	0			Z290119C00032500
30.00 C	10.40	-9.25%	4	13	09-23	Z290119C00030000
27.50 C	11.35	0%	10	10	09-23	Z290119C00027500
25.00 C	12.30	0%	16	16	09-23	Z290119C00025000
22.50 C	0	0%	0			Z290119C00022500
20.00 C	14.70	0%	4	4	09-23	Z290119C00020000
17.50 C	15.95	-11.39%	13	15	09-23	Z290119C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			Z290119P00047500
45.00 P	0	0%	0			Z290119P00045000
42.50 P	0	0%	0			Z290119P00042500
40.00 P	15.00	0%	4	4	09-18	Z290119P00040000
37.50 P	13.10	0%	1	1	09-22	Z290119P00037500
35.00 P	11.90	0%	300	300	09-23	Z290119P00035000
32.50 P	0	0%	0			Z290119P00032500
30.00 P	8.50	0%	26	26	09-17	Z290119P00030000
27.50 P	6.90	0%	1	1	09-21	Z290119P00027500
25.00 P	5.80	0.00%	1	20	09-23	Z290119P00025000
22.50 P	4.79	+8.86%	4	14	09-23	Z290119P00022500
20.00 P	3.50	0%	50	50	09-18	Z290119P00020000
17.50 P	2.80	+12.00%	100	110	09-23	Z290119P00017500

Share