Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 23, 2026 3:59:57 PM EDT
28.65USD-7.431%(-2.30)7,412,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:29:30 AM EDT
30.60USD-1.131%(-0.35)3,870
After-hours
Sep 23, 2026 4:53:30 PM EDT
28.77USD+0.432%(+0.12)1,701
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
564,3654,6985,690


Z Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

Z Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

Z Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


Z Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.03-62.50%14509-22Z261016C00050000
47.50 C0.06-33.33%31909-09Z261016C00047500
45.00 C0.03-62.50%2022309-18Z261016C00045000
42.50 C0.040.00%358309-22Z261016C00042500
40.00 C0.050.00%2234409-22Z261016C00040000
37.50 C0.15+50.00%1181,64109-22Z261016C00037500
35.00 C0.35-5.41%24349109-22Z261016C00035000
32.50 C1.02+9.68%1,09279909-22Z261016C00032500
30.00 C2.000.00%6422009-22Z261016C00030000
27.50 C3.90+18.90%1809-22Z261016C00027500
25.00 C5.80+15.31%73709-21Z261016C00025000
22.50 C7.88-21.20%1309-18Z261016C00022500
20.00 C10.95-12.75%5609-22Z261016C00020000
17.50 C13.35-11.59%5209-22Z261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0Z261016P00050000
47.50 P00%0Z261016P00047500
45.00 P14.55+16.40%1309-17Z261016P00045000
42.50 P00%0Z261016P00042500
40.00 P7.70+1.99%153309-15Z261016P00040000
37.50 P6.50-5.80%7180709-22Z261016P00037500
35.00 P4.80+3.23%602,43809-22Z261016P00035000
32.50 P2.72-15.00%837309-21Z261016P00032500
30.00 P1.250.00%501,04409-22Z261016P00030000
27.50 P0.36-18.18%5235009-22Z261016P00027500
25.00 P0.10-16.67%75,33309-22Z261016P00025000
22.50 P00%0Z261016P00022500
20.00 P0.050%7709-21Z261016P00020000
17.50 P00%0Z261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC