Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:52 PM EDT
28.15USD-1.745%(-0.50)6,622,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
28.92USD+0.942%(+0.27)13,908
After-hours
Sep 24, 2026 4:40:30 PM EDT
28.14USD-0.036%(-0.01)2,440
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1112015153


Z Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

Z Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

Z Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


Z Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C2.700%1109-08Z270917C00055000
50.00 C3.300%2209-11Z270917C00050000
47.50 C3.80-7.32%4409-15Z270917C00047500
45.00 C3.20-5.88%1109-18Z270917C00045000
42.50 C00%0Z270917C00042500
40.00 C4.20-23.08%246909-23Z270917C00040000
37.50 C6.25-3.85%41309-15Z270917C00037500
35.00 C5.00-12.43%71009-23Z270917C00035000
32.50 C00%0Z270917C00032500
30.00 C6.90-13.75%152009-23Z270917C00030000
27.50 C00%0Z270917C00027500
25.00 C10.19-8.36%101109-18Z270917C00025000
22.50 C00%0Z270917C00022500
20.00 C00%0Z270917C00020000
17.50 C00%0Z270917C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P24.800%2209-22Z270917P00055000
50.00 P00%0Z270917P00050000
47.50 P00%0Z270917P00047500
45.00 P00%0Z270917P00045000
42.50 P00%0Z270917P00042500
40.00 P10.100%1108-31Z270917P00040000
37.50 P00%0Z270917P00037500
35.00 P9.150%101009-18Z270917P00035000
32.50 P6.580%2009-15Z270917P00032500
30.00 P5.60+23.08%1209-10Z270917P00030000
27.50 P4.40+8.91%53509-10Z270917P00027500
25.00 P3.70+23.33%16909-23Z270917P00025000
22.50 P2.300%131309-08Z270917P00022500
20.00 P1.88+13.94%101809-18Z270917P00020000
17.50 P1.15+35.29%141809-17Z270917P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC