Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

36.28USD+3.317%(+1.16)2,828,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:50 AM EDT

34.57USD-1.566%(-0.55)10,900

After-hours

Aug 4, 2026 4:59:30 PM EDT

36.17USD-0.317%(-0.11)410,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,233	5,764	793	1,304

Z Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

Z Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

Z Jan 21, 2028 Exp. - Max Pain @ $32.50

Puts

Calls

Z Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.60	-14.29%	16	122	07-23	Z280121C00130000
125.00 C	0.80	-51.52%	5	18	07-23	Z280121C00125000
120.00 C	0.75	-16.67%	2	78	07-24	Z280121C00120000
115.00 C	0.91	-19.47%	5	11	07-23	Z280121C00115000
110.00 C	1.20	+20.00%	5	68	07-15	Z280121C00110000
105.00 C	1.40	-14.63%	2	30	07-09	Z280121C00105000
100.00 C	1.30	+5.69%	1	848	07-31	Z280121C00100000
97.50 C	2.65	-79.92%	2	10	06-09	Z280121C00097500
95.00 C	1.30	-9.09%	1	52	07-24	Z280121C00095000
92.50 C	2.20	-36.23%	25	29	07-13	Z280121C00092500
90.00 C	1.60	-27.93%	2	147	07-23	Z280121C00090000
87.50 C	2.10	-73.75%	78	83	07-09	Z280121C00087500
85.00 C	1.90	-15.56%	2	56	07-24	Z280121C00085000
82.50 C	2.10	-29.77%	1	39	06-26	Z280121C00082500
80.00 C	2.00	+7.53%	3	283	07-24	Z280121C00080000
77.50 C	2.40	-6.61%	1	26	06-26	Z280121C00077500
75.00 C	3.20	+45.45%	1	1,357	08-03	Z280121C00075000
72.50 C	4.71	-21.50%	1	99	05-13	Z280121C00072500
70.00 C	3.40	+21.43%	1	450	07-28	Z280121C00070000
67.50 C	8.65	+14.42%	24	29	03-23	Z280121C00067500
65.00 C	3.20	-33.19%	4	108	07-24	Z280121C00065000
62.50 C	5.90	+21.65%	5	39	06-01	Z280121C00062500
60.00 C	5.00	+19.05%	10	85	08-03	Z280121C00060000
57.50 C	5.24	+2.75%	3	60	06-16	Z280121C00057500
55.00 C	5.20	-1.89%	3	52	07-10	Z280121C00055000
52.50 C	4.35	+0.23%	3	27	07-24	Z280121C00052500
50.00 C	5.90	-1.67%	10	476	07-30	Z280121C00050000
47.50 C	4.66	-38.68%	1	229	07-24	Z280121C00047500
45.00 C	8.00	+1.27%	12	516	08-03	Z280121C00045000
42.50 C	5.75	-35.47%	1	116	07-24	Z280121C00042500
40.00 C	9.35	+14.30%	1	201	08-03	Z280121C00040000
37.50 C	9.45	+0.53%	7	20	07-28	Z280121C00037500
35.00 C	11.10	+11.00%	6	81	08-03	Z280121C00035000
32.50 C	12.68	+15.27%	5	183	08-03	Z280121C00032500
30.00 C	13.36	+5.20%	16	531	08-03	Z280121C00030000
27.50 C	13.70	+9.60%	1	4	07-29	Z280121C00027500
25.00 C	15.65	+9.06%	2	43	08-03	Z280121C00025000
22.50 C	17.10	+14.00%	2	69	08-03	Z280121C00022500
20.00 C	18.10	+2.26%	10	126	07-29	Z280121C00020000
17.50 C	19.04	+0.21%	7	196	07-31	Z280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	74.84	0%	2	0	02-05	Z280121P00130000
125.00 P	0	0%	0			Z280121P00125000
120.00 P	0	0%	0			Z280121P00120000
115.00 P	0	0%	0			Z280121P00115000
110.00 P	68.25	0%	2	0	03-31	Z280121P00110000
105.00 P	28.68	0%	2	0	09-15	Z280121P00105000
100.00 P	29.67	+15.72%	3	3	09-25	Z280121P00100000
97.50 P	24.06	0%	2	0	09-15	Z280121P00097500
95.00 P	0	0%	0			Z280121P00095000
92.50 P	21.25	0%	2	0	09-15	Z280121P00092500
90.00 P	54.25	+7.43%	1	4	05-26	Z280121P00090000
87.50 P	0	0%	0			Z280121P00087500
85.00 P	41.41	+138.26%	1	1	05-04	Z280121P00085000
82.50 P	39.25	+141.84%	1	1	05-04	Z280121P00082500
80.00 P	36.12	-12.39%	1	2	04-20	Z280121P00080000
77.50 P	27.38	0%	96	47	02-05	Z280121P00077500
75.00 P	44.25	+9.72%	1	4	06-22	Z280121P00075000
72.50 P	33.00	+76.09%	5	11	03-12	Z280121P00072500
70.00 P	28.20	-6.62%	3	4	04-21	Z280121P00070000
67.50 P	38.09	+29.07%	1	7	07-23	Z280121P00067500
65.00 P	35.00	+23.11%	2	9	06-23	Z280121P00065000
62.50 P	33.47	0%	1	1	07-23	Z280121P00062500
60.00 P	28.34	-4.77%	1	8	07-16	Z280121P00060000
57.50 P	20.58	+17.60%	2	2	03-25	Z280121P00057500
55.00 P	24.69	-3.10%	1	3	07-29	Z280121P00055000
52.50 P	21.70	-6.06%	63	50	07-29	Z280121P00052500
50.00 P	23.04	+7.11%	5	239	06-25	Z280121P00050000
47.50 P	18.40	+0.38%	2	24	07-16	Z280121P00047500
45.00 P	16.70	-5.65%	3	51	07-30	Z280121P00045000
42.50 P	14.60	+21.16%	2	169	06-01	Z280121P00042500
40.00 P	12.40	-15.65%	10	135	08-03	Z280121P00040000
37.50 P	11.20	-5.08%	1	18	07-30	Z280121P00037500
35.00 P	9.38	-2.29%	1	187	08-03	Z280121P00035000
32.50 P	9.06	+2.37%	12	33	07-08	Z280121P00032500
30.00 P	7.26	+5.22%	1	439	07-29	Z280121P00030000
27.50 P	6.45	-6.79%	1	38	07-23	Z280121P00027500
25.00 P	4.09	-18.20%	1	104	07-20	Z280121P00025000
22.50 P	4.18	-0.71%	1	14	07-23	Z280121P00022500
20.00 P	2.55	-17.74%	5	144	07-31	Z280121P00020000
17.50 P	1.90	0.00%	1	345	07-31	Z280121P00017500