Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:52 PM EDT

28.15USD-1.745%(-0.50)6,643,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

28.92USD+0.942%(+0.27)13,908

After-hours

Sep 24, 2026 4:40:30 PM EDT

28.14USD-0.036%(-0.01)2,440

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
746	7,719	1,532	1,223

Z Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

Z Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

Z Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

Z Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.34	+13.33%	10	136	09-23	Z280121C00130000
125.00 C	0.80	-51.52%	5	18	07-23	Z280121C00125000
120.00 C	0.75	-16.67%	2	78	07-24	Z280121C00120000
115.00 C	0.91	-19.47%	5	11	07-23	Z280121C00115000
110.00 C	0.75	-55.88%	11	59	08-27	Z280121C00110000
105.00 C	0.90	-25.00%	1	30	08-28	Z280121C00105000
100.00 C	0.59	-16.90%	10	848	09-23	Z280121C00100000
97.50 C	2.65	-79.92%	2	10	06-09	Z280121C00097500
95.00 C	0.90	-35.71%	1	52	09-10	Z280121C00095000
92.50 C	2.20	-36.23%	25	29	07-13	Z280121C00092500
90.00 C	1.07	-37.06%	1	147	09-11	Z280121C00090000
87.50 C	2.10	-73.75%	78	83	07-09	Z280121C00087500
85.00 C	0.93	-30.08%	2	70	09-18	Z280121C00085000
82.50 C	1.53	-21.54%	1	40	09-01	Z280121C00082500
80.00 C	1.04	-29.25%	1	255	09-23	Z280121C00080000
77.50 C	1.85	-17.78%	2	26	09-01	Z280121C00077500
75.00 C	1.23	-4.65%	1	1,401	09-23	Z280121C00075000
72.50 C	4.71	-21.50%	1	99	05-13	Z280121C00072500
70.00 C	1.65	+5.10%	1	463	09-21	Z280121C00070000
67.50 C	1.80	-28.85%	1	28	09-21	Z280121C00067500
65.00 C	1.70	-42.37%	2	110	09-23	Z280121C00065000
62.50 C	4.05	-1.94%	5	34	08-24	Z280121C00062500
60.00 C	2.10	-16.00%	1	117	09-23	Z280121C00060000
57.50 C	3.88	-25.95%	3	60	08-06	Z280121C00057500
55.00 C	3.50	+2.94%	15	80	09-11	Z280121C00055000
52.50 C	3.08	-40.08%	3	35	09-18	Z280121C00052500
50.00 C	3.03	-15.83%	8	476	09-23	Z280121C00050000
47.50 C	3.86	-5.62%	1	886	09-18	Z280121C00047500
45.00 C	3.78	-19.40%	63	451	09-23	Z280121C00045000
42.50 C	4.10	-21.15%	40	79	09-23	Z280121C00042500
40.00 C	5.20	-8.93%	1	381	09-23	Z280121C00040000
37.50 C	6.08	-19.79%	1	22	09-23	Z280121C00037500
35.00 C	6.00	-15.49%	90	349	09-23	Z280121C00035000
32.50 C	8.25	-15.82%	4	239	09-17	Z280121C00032500
30.00 C	7.74	-10.00%	32	517	09-23	Z280121C00030000
27.50 C	9.40	-14.55%	1	7	09-23	Z280121C00027500
25.00 C	10.60	-7.83%	5	273	09-23	Z280121C00025000
22.50 C	13.40	-23.43%	17	141	09-10	Z280121C00022500
20.00 C	13.59	-4.30%	2	125	09-23	Z280121C00020000
17.50 C	15.43	-22.46%	1	200	09-23	Z280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	74.84	0%	2	0	02-05	Z280121P00130000
125.00 P	0	0%	0			Z280121P00125000
120.00 P	0	0%	0			Z280121P00120000
115.00 P	0	0%	0			Z280121P00115000
110.00 P	68.25	0%	2	0	03-31	Z280121P00110000
105.00 P	28.68	0%	2	0	09-15	Z280121P00105000
100.00 P	29.67	+15.72%	3	3	09-25	Z280121P00100000
97.50 P	24.06	0%	2	0	09-15	Z280121P00097500
95.00 P	0	0%	0			Z280121P00095000
92.50 P	21.25	0%	2	0	09-15	Z280121P00092500
90.00 P	54.25	+7.43%	1	4	05-26	Z280121P00090000
87.50 P	0	0%	0			Z280121P00087500
85.00 P	41.41	+138.26%	1	1	05-04	Z280121P00085000
82.50 P	39.25	+141.84%	1	1	05-04	Z280121P00082500
80.00 P	36.12	-12.39%	1	2	04-20	Z280121P00080000
77.50 P	27.38	0%	96	47	02-05	Z280121P00077500
75.00 P	44.25	+9.72%	1	4	06-22	Z280121P00075000
72.50 P	33.00	+76.09%	5	11	03-12	Z280121P00072500
70.00 P	28.20	-6.62%	3	4	04-21	Z280121P00070000
67.50 P	38.09	+29.07%	1	7	07-23	Z280121P00067500
65.00 P	29.90	0.00%	2	10	08-28	Z280121P00065000
62.50 P	28.00	-16.34%	1	2	08-21	Z280121P00062500
60.00 P	26.20	-1.50%	2	8	08-31	Z280121P00060000
57.50 P	20.58	+17.60%	2	2	03-25	Z280121P00057500
55.00 P	24.69	-3.10%	1	3	07-29	Z280121P00055000
52.50 P	21.70	-6.06%	63	50	07-29	Z280121P00052500
50.00 P	20.00	+9.89%	20	261	09-08	Z280121P00050000
47.50 P	18.40	+0.38%	2	24	07-16	Z280121P00047500
45.00 P	16.09	+15.01%	1	57	09-11	Z280121P00045000
42.50 P	14.30	-2.05%	6	175	08-10	Z280121P00042500
40.00 P	13.20	+21.88%	1	164	09-22	Z280121P00040000
37.50 P	9.19	-3.26%	6	82	08-28	Z280121P00037500
35.00 P	8.00	-11.11%	5	197	08-21	Z280121P00035000
32.50 P	7.55	-3.82%	1	34	09-11	Z280121P00032500
30.00 P	6.91	+4.70%	3	379	09-23	Z280121P00030000
27.50 P	5.55	+11.00%	431	475	09-23	Z280121P00027500
25.00 P	4.45	+5.95%	10	124	09-23	Z280121P00025000
22.50 P	2.90	+1.75%	10	35	09-16	Z280121P00022500
20.00 P	2.55	+6.25%	2	270	09-23	Z280121P00020000
17.50 P	1.70	+7.59%	15	319	09-23	Z280121P00017500