Dark

Check out our Level2View

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

28.43USD+1.048%(+0.29)4,349,718

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

28.31USD+0.604%(+0.17)5,009

After-hours

Sep 25, 2026 4:52:30 PM EDT

28.39USD-0.157%(-0.04)13,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	25	7	47

Z May 21, 2027 Exp. - Volume by Strike

Puts

Calls

Z May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

Z May 21, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

Z May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			Z270521C00047500
45.00 C	2.10	0%	7	7	09-22	Z270521C00045000
42.50 C	0	0%	0			Z270521C00042500
40.00 C	0	0%	0			Z270521C00040000
37.50 C	2.75	-8.33%	10	10	09-24	Z270521C00037500
35.00 C	0	0%	0			Z270521C00035000
32.50 C	0	0%	0			Z270521C00032500
30.00 C	4.75	-18.10%	3	8	09-24	Z270521C00030000
27.50 C	0	0%	0			Z270521C00027500
25.00 C	0	0%	0			Z270521C00025000
22.50 C	0	0%	0			Z270521C00022500
20.00 C	0	0%	0			Z270521C00020000
17.50 C	0	0%	0			Z270521C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			Z270521P00047500
45.00 P	0	0%	0			Z270521P00045000
42.50 P	0	0%	0			Z270521P00042500
40.00 P	0	0%	0			Z270521P00040000
37.50 P	9.90	0%	1	1	09-18	Z270521P00037500
35.00 P	0	0%	0			Z270521P00035000
32.50 P	0	0%	0			Z270521P00032500
30.00 P	5.70	+10.68%	2	6	09-24	Z270521P00030000
27.50 P	4.40	0%	4	4	09-24	Z270521P00027500
25.00 P	3.30	+20.44%	2	3	09-24	Z270521P00025000
22.50 P	1.59	0%	10	10	09-22	Z270521P00022500
20.00 P	0	0%	0			Z270521P00020000
17.50 P	0.69	0%	30	30	09-21	Z270521P00017500

Share