Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,890,160
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:28:30 PM EDT
40.93USD+0.159%(+0.06)69,936
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
210133039


VKTX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VKTX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C14.00+9.80%245709-21VKTX290119C00047500
45.00 C13.50-4.86%36809-21VKTX290119C00045000
42.50 C12.670%8809-18VKTX290119C00042500
40.00 C14.74-3.15%44809-21VKTX290119C00040000
37.50 C16.45+6.13%1209-16VKTX290119C00037500
35.00 C15.80-0.88%711209-21VKTX290119C00035000
32.50 C17.440%8809-15VKTX290119C00032500
30.00 C17.24+4.48%83409-21VKTX290119C00030000
27.50 C00%0VKTX290119C00027500
25.00 C00%0VKTX290119C00025000
22.50 C20.930%1109-14VKTX290119C00022500
20.00 C19.000%3309-18VKTX290119C00020000
17.50 C20.36-3.00%2209-18VKTX290119C00017500
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0VKTX290119P00047500
45.00 P00%0VKTX290119P00045000
42.50 P00%0VKTX290119P00042500
40.00 P00%0VKTX290119P00040000
37.50 P20.500%151509-18VKTX290119P00037500
35.00 P18.500%8809-18VKTX290119P00035000
32.50 P00%0VKTX290119P00032500
30.00 P14.28-1.86%51509-18VKTX290119P00030000
27.50 P12.700%2109-18VKTX290119P00027500
25.00 P00%0VKTX290119P00025000
22.50 P00%0VKTX290119P00022500
20.00 P00%0VKTX290119P00020000
17.50 P00%0VKTX290119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC