Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,890,160
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:28:30 PM EDT
40.93USD+0.159%(+0.06)69,936
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5520125


VKTX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VKTX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VKTX May 21, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


VKTX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C4.500%101009-21VKTX270521C00045000
42.50 C5.900%101009-18VKTX270521C00042500
40.00 C00%0VKTX270521C00040000
37.50 C6.210%1109-21VKTX270521C00037500
35.00 C7.160%101009-21VKTX270521C00035000
32.50 C8.40+1.82%102009-21VKTX270521C00032500
30.00 C8.73-6.73%4909-18VKTX270521C00030000
27.50 C10.210%2009-17VKTX270521C00027500
25.00 C00%0VKTX270521C00025000
22.50 C11.780%151509-21VKTX270521C00022500
20.00 C00%0VKTX270521C00020000
17.50 C00%0VKTX270521C00017500
15.00 C00%0VKTX270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P19.600%1109-17VKTX270521P00045000
42.50 P00%0VKTX270521P00042500
40.00 P00%0VKTX270521P00040000
37.50 P00%0VKTX270521P00037500
35.00 P00%0VKTX270521P00035000
32.50 P00%0VKTX270521P00032500
30.00 P00%0VKTX270521P00030000
27.50 P7.070%111109-18VKTX270521P00027500
25.00 P5.55-6.72%61009-21VKTX270521P00025000
22.50 P4.350%4409-18VKTX270521P00022500
20.00 P00%0VKTX270521P00020000
17.50 P00%0VKTX270521P00017500
15.00 P00%0VKTX270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC