Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,890,160
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:28:30 PM EDT
40.93USD+0.159%(+0.06)69,936
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5643,17313,411


VKTX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Oct 2, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.86+75.51%8571,46709-21VKTX261002C00050000
45.00 C1.20+100.00%32035309-21VKTX261002C00045000
44.00 C0.39-77.59%1,23758009-21VKTX261002C00044000
43.00 C0.80-1.23%121709-21VKTX261002C00043000
42.00 C0.99+15.12%1562909-21VKTX261002C00042000
41.00 C1.39+67.47%112709-21VKTX261002C00041000
40.50 C00%0VKTX261002C00040500
40.00 C1.70+75.26%4161,43109-21VKTX261002C00040000
39.50 C00%0VKTX261002C00039500
39.00 C0.92-16.36%147109-21VKTX261002C00039000
38.50 C00%0VKTX261002C00038500
38.00 C1.80+3.45%198409-21VKTX261002C00038000
37.50 C1.67-19.32%5409-21VKTX261002C00037500
37.00 C1.50+16.28%1233909-21VKTX261002C00037000
36.50 C1.94-20.49%5709-21VKTX261002C00036500
36.00 C2.05+6.77%3223209-21VKTX261002C00036000
35.50 C1.87+29.86%83809-21VKTX261002C00035500
35.00 C3.25+113.82%6451,49809-21VKTX261002C00035000
34.50 C2.900%29909-21VKTX261002C00034500
34.00 C1.80+0.56%22345809-21VKTX261002C00034000
33.50 C2.350%701609-21VKTX261002C00033500
33.00 C2.84+35.24%1,9541,75109-21VKTX261002C00033000
32.50 C3.30+34.15%71509-21VKTX261002C00032500
32.00 C3.30+46.67%16725509-21VKTX261002C00032000
31.50 C2.42-45.00%4409-21VKTX261002C00031500
31.00 C3.12+14.71%92909-21VKTX261002C00031000
30.50 C2.90-25.64%3409-18VKTX261002C00030500
30.00 C3.72+30.53%1058209-21VKTX261002C00030000
29.50 C2.550%26214609-21VKTX261002C00029500
29.00 C2.66-15.02%42309-21VKTX261002C00029000
28.50 C2.850%14509-21VKTX261002C00028500
28.00 C3.050%4209-21VKTX261002C00028000
27.50 C4.220%5409-21VKTX261002C00027500
27.00 C4.450%6609-21VKTX261002C00027000
26.50 C5.700%8809-16VKTX261002C00026500
26.00 C5.15-13.45%41009-21VKTX261002C00026000
25.50 C00%0VKTX261002C00025500
25.00 C5.55+1.83%232409-21VKTX261002C00025000
24.50 C00%0VKTX261002C00024500
24.00 C6.85+13.22%1309-21VKTX261002C00024000
23.50 C00%0VKTX261002C00023500
23.00 C6.630%6609-21VKTX261002C00023000
22.50 C00%0VKTX261002C00022500
22.00 C00%0VKTX261002C00022000
21.50 C00%0VKTX261002C00021500
21.00 C00%0VKTX261002C00021000
20.50 C00%0VKTX261002C00020500
20.00 C00%0VKTX261002C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0VKTX261002P00050000
45.00 P00%0VKTX261002P00045000
44.00 P00%0VKTX261002P00044000
43.00 P00%0VKTX261002P00043000
42.00 P13.88+18.73%1109-21VKTX261002P00042000
41.00 P00%0VKTX261002P00041000
40.50 P00%0VKTX261002P00040500
40.00 P8.01-14.61%1208-19VKTX261002P00040000
39.50 P00%0VKTX261002P00039500
39.00 P00%0VKTX261002P00039000
38.50 P00%0VKTX261002P00038500
38.00 P10.100%1109-16VKTX261002P00038000
37.50 P00%0VKTX261002P00037500
37.00 P6.060%2208-28VKTX261002P00037000
36.50 P00%0VKTX261002P00036500
36.00 P00%0VKTX261002P00036000
35.50 P00%0VKTX261002P00035500
35.00 P5.50+19.57%1609-09VKTX261002P00035000
34.50 P00%0VKTX261002P00034500
34.00 P6.51+55.74%1109-21VKTX261002P00034000
33.50 P00%0VKTX261002P00033500
33.00 P5.61-2.09%12809-21VKTX261002P00033000
32.50 P00%0VKTX261002P00032500
32.00 P5.30+17.78%2509-18VKTX261002P00032000
31.50 P4.020%8409-14VKTX261002P00031500
31.00 P3.60-22.58%1709-21VKTX261002P00031000
30.50 P3.70-10.84%16109-21VKTX261002P00030500
30.00 P3.39-10.79%1228509-21VKTX261002P00030000
29.50 P3.00-20.00%1709-21VKTX261002P00029500
29.00 P3.00+22.45%326809-21VKTX261002P00029000
28.50 P2.77-19.71%23309-21VKTX261002P00028500
28.00 P2.43-12.90%2836409-21VKTX261002P00028000
27.50 P2.200.00%12809-18VKTX261002P00027500
27.00 P1.97+1.03%28320109-21VKTX261002P00027000
26.50 P1.50-18.92%2609-21VKTX261002P00026500
26.00 P1.39-15.76%1211,34109-21VKTX261002P00026000
25.50 P00%0VKTX261002P00025500
25.00 P1.22-6.15%56859209-21VKTX261002P00025000
24.50 P00%0VKTX261002P00024500
24.00 P0.65-35.00%91909-21VKTX261002P00024000
23.50 P00%0VKTX261002P00023500
23.00 P0.67-56.77%626009-21VKTX261002P00023000
22.50 P00%0VKTX261002P00022500
22.00 P0.32-34.69%403809-15VKTX261002P00022000
21.50 P00%0VKTX261002P00021500
21.00 P00%0VKTX261002P00021000
20.50 P00%0VKTX261002P00020500
20.00 P0.15-31.82%365209-21VKTX261002P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC