Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,890,160
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:28:30 PM EDT
40.93USD+0.159%(+0.06)69,936
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,31748411,116


VKTX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Oct 9, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.52-40.23%114709-21VKTX261009C00050000
45.00 C1.25+47.06%54709-21VKTX261009C00045000
44.00 C1.28-3.03%119509-16VKTX261009C00044000
43.00 C1.31-13.25%12909-16VKTX261009C00043000
42.00 C1.50-5.06%14509-16VKTX261009C00042000
41.00 C1.71-25.65%22109-15VKTX261009C00041000
40.00 C1.75+30.60%63434409-21VKTX261009C00040000
39.00 C1.67-1.76%81609-21VKTX261009C00039000
38.00 C2.04-44.57%1498009-21VKTX261009C00038000
37.00 C2.02-13.68%121009-21VKTX261009C00037000
36.00 C2.00-22.18%103209-21VKTX261009C00036000
35.00 C2.75+32.21%1145209-21VKTX261009C00035000
34.50 C00%0VKTX261009C00034500
34.00 C2.88-6.19%684309-21VKTX261009C00034000
33.50 C00%0VKTX261009C00033500
33.00 C3.34+31.50%143509-21VKTX261009C00033000
32.50 C00%0VKTX261009C00032500
32.00 C3.35+28.85%838209-21VKTX261009C00032000
31.50 C00%0VKTX261009C00031500
31.00 C2.92-41.25%2209-21VKTX261009C00031000
30.50 C00%0VKTX261009C00030500
30.00 C4.26+18.66%12519709-21VKTX261009C00030000
29.50 C00%0VKTX261009C00029500
29.00 C3.12-14.29%283309-21VKTX261009C00029000
28.50 C00%0VKTX261009C00028500
28.00 C3.82-15.11%121609-21VKTX261009C00028000
27.50 C00%0VKTX261009C00027500
27.00 C00%0VKTX261009C00027000
26.50 C00%0VKTX261009C00026500
26.00 C5.25-47.71%15109-18VKTX261009C00026000
25.50 C00%0VKTX261009C00025500
25.00 C5.800%1109-18VKTX261009C00025000
24.50 C00%0VKTX261009C00024500
24.00 C6.860%4409-21VKTX261009C00024000
23.50 C00%0VKTX261009C00023500
23.00 C7.19-31.00%11709-21VKTX261009C00023000
22.00 C7.97-28.90%1209-21VKTX261009C00022000
21.00 C00%0VKTX261009C00021000
20.00 C00%0VKTX261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0VKTX261009P00050000
45.00 P00%0VKTX261009P00045000
44.00 P12.950%1108-31VKTX261009P00044000
43.00 P00%0VKTX261009P00043000
42.00 P00%0VKTX261009P00042000
41.00 P00%0VKTX261009P00041000
40.00 P00%0VKTX261009P00040000
39.00 P00%0VKTX261009P00039000
38.00 P10.100%2209-18VKTX261009P00038000
37.00 P00%0VKTX261009P00037000
36.00 P00%0VKTX261009P00036000
35.00 P7.95+40.21%1209-18VKTX261009P00035000
34.50 P00%0VKTX261009P00034500
34.00 P6.20+47.62%5609-15VKTX261009P00034000
33.50 P00%0VKTX261009P00033500
33.00 P5.75-5.74%35209-21VKTX261009P00033000
32.50 P00%0VKTX261009P00032500
32.00 P5.75+22.08%2909-15VKTX261009P00032000
31.50 P00%0VKTX261009P00031500
31.00 P4.84-12.79%101009-21VKTX261009P00031000
30.50 P00%0VKTX261009P00030500
30.00 P4.04-11.21%29731109-21VKTX261009P00030000
29.50 P00%0VKTX261009P00029500
29.00 P4.27-0.93%23809-21VKTX261009P00029000
28.50 P00%0VKTX261009P00028500
28.00 P3.15+3.28%2430009-18VKTX261009P00028000
27.50 P00%0VKTX261009P00027500
27.00 P2.40-7.69%18609-21VKTX261009P00027000
26.50 P00%0VKTX261009P00026500
26.00 P2.05+1.99%141909-18VKTX261009P00026000
25.50 P00%0VKTX261009P00025500
25.00 P1.45-10.49%18221409-21VKTX261009P00025000
24.50 P00%0VKTX261009P00024500
24.00 P0.56-22.22%1209-08VKTX261009P00024000
23.50 P00%0VKTX261009P00023500
23.00 P0.87-8.42%101509-21VKTX261009P00023000
22.00 P0.60+1.69%23709-16VKTX261009P00022000
21.00 P0.400%2209-18VKTX261009P00021000
20.00 P0.330%121109-18VKTX261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC