Dark

Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

207.54USD-0.221%(-0.46)1,261,080

198.98Bid 218.36Ask 19.38Spread

Pre-market

0.00USD-100.000%(-208.17)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

208.00USD+0.101%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	26	5	37

TXRH Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

TXRH Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXRH Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

TXRH Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			TXRH260828C00280000
275 C	0	0%	0			TXRH260828C00275000
270 C	0	0%	0			TXRH260828C00270000
265 C	0	0%	0			TXRH260828C00265000
260 C	0	0%	0			TXRH260828C00260000
255 C	0	0%	0			TXRH260828C00255000
250 C	0	0%	0			TXRH260828C00250000
245 C	0.40	0%	1	1	08-03	TXRH260828C00245000
240 C	0.60	0%	1	1	07-29	TXRH260828C00240000
235 C	0	0%	0			TXRH260828C00235000
230 C	0.65	-18.75%	3	4	07-21	TXRH260828C00230000
225 C	0.80	-65.96%	2	6	08-07	TXRH260828C00225000
220 C	4.10	+30.99%	2	2	08-06	TXRH260828C00220000
215 C	4.70	+95.83%	7	10	08-05	TXRH260828C00215000
210 C	2.55	-36.25%	1	2	07-24	TXRH260828C00210000
205 C	7.50	0%	3	3	07-28	TXRH260828C00205000
200 C	8.48	+26.76%	1	4	07-27	TXRH260828C00200000
195 C	17.78	+97.56%	2	5	08-06	TXRH260828C00195000
190 C	0	0%	0			TXRH260828C00190000
185 C	0	0%	0			TXRH260828C00185000
180 C	0	0%	0			TXRH260828C00180000
175 C	0	0%	0			TXRH260828C00175000
170 C	0	0%	0			TXRH260828C00170000
165 C	0	0%	0			TXRH260828C00165000
160 C	0	0%	0			TXRH260828C00160000
155 C	0	0%	0			TXRH260828C00155000
150 C	0	0%	0			TXRH260828C00150000
145 C	0	0%	0			TXRH260828C00145000
140 C	0	0%	0			TXRH260828C00140000
135 C	0	0%	0			TXRH260828C00135000
130 C	0	0%	0			TXRH260828C00130000
125 C	0	0%	0			TXRH260828C00125000
120 C	0	0%	0			TXRH260828C00120000
115 C	0	0%	0			TXRH260828C00115000
110 C	0	0%	0			TXRH260828C00110000
105 C	0	0%	0			TXRH260828C00105000
100 C	110.31	0%	12	12	07-29	TXRH260828C00100000
95 C	0	0%	0			TXRH260828C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TXRH260828P00280000
275 P	0	0%	0			TXRH260828P00275000
270 P	0	0%	0			TXRH260828P00270000
265 P	0	0%	0			TXRH260828P00265000
260 P	0	0%	0			TXRH260828P00260000
255 P	0	0%	0			TXRH260828P00255000
250 P	0	0%	0			TXRH260828P00250000
245 P	0	0%	0			TXRH260828P00245000
240 P	0	0%	0			TXRH260828P00240000
235 P	0	0%	0			TXRH260828P00235000
230 P	0	0%	0			TXRH260828P00230000
225 P	0	0%	0			TXRH260828P00225000
220 P	0	0%	0			TXRH260828P00220000
215 P	10.80	0%	5	5	08-05	TXRH260828P00215000
210 P	0	0%	0			TXRH260828P00210000
205 P	9.80	0%	2	0	07-27	TXRH260828P00205000
200 P	4.60	0%	1	1	07-29	TXRH260828P00200000
195 P	0	0%	0			TXRH260828P00195000
190 P	1.76	-30.71%	3	19	08-06	TXRH260828P00190000
185 P	1.73	-29.10%	18	16	07-30	TXRH260828P00185000
180 P	0	0%	0			TXRH260828P00180000
175 P	0.99	0%	1	1	07-30	TXRH260828P00175000
170 P	0	0%	0			TXRH260828P00170000
165 P	0	0%	0			TXRH260828P00165000
160 P	0	0%	0			TXRH260828P00160000
155 P	0	0%	0			TXRH260828P00155000
150 P	0	0%	0			TXRH260828P00150000
145 P	0	0%	0			TXRH260828P00145000
140 P	0	0%	0			TXRH260828P00140000
135 P	0	0%	0			TXRH260828P00135000
130 P	0	0%	0			TXRH260828P00130000
125 P	0	0%	0			TXRH260828P00125000
120 P	0	0%	0			TXRH260828P00120000
115 P	0	0%	0			TXRH260828P00115000
110 P	0	0%	0			TXRH260828P00110000
105 P	0	0%	0			TXRH260828P00105000
100 P	0	0%	0			TXRH260828P00100000
95 P	0	0%	0			TXRH260828P00095000

Share