Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
207.54USD-0.221%(-0.46)1,261,080
198.98Bid   218.36Ask   19.38Spread
Pre-market
0.00USD-100.000%(-208.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
208.00USD+0.101%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2641380514


TXRH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


TXRH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0TXRH260821C00280000
275.00 C00%0TXRH260821C00275000
270.00 C00%0TXRH260821C00270000
265.00 C00%0TXRH260821C00265000
260.00 C00%0TXRH260821C00260000
255.00 C00%0TXRH260821C00255000
250.00 C00%0TXRH260821C00250000
245.00 C00%0TXRH260821C00245000
240.00 C0.30-40.00%53008-05TXRH260821C00240000
235.00 C00%0TXRH260821C00235000
232.50 C00%0TXRH260821C00232500
230.00 C0.40-60.00%6608-07TXRH260821C00230000
227.50 C1.880%1108-03TXRH260821C00227500
225.00 C2.40+4.35%1208-03TXRH260821C00225000
222.50 C00%0TXRH260821C00222500
220.00 C0.95-64.55%61808-07TXRH260821C00220000
217.50 C1.700%5507-20TXRH260821C00217500
215.00 C1.69-65.51%232508-07TXRH260821C00215000
212.50 C2.66-52.50%10508-07TXRH260821C00212500
210.00 C4.32-34.84%14608-07TXRH260821C00210000
207.50 C00%0TXRH260821C00207500
205.00 C9.60+128.57%2208-06TXRH260821C00205000
202.50 C3.800%2207-24TXRH260821C00202500
200.00 C9.30-24.39%47608-07TXRH260821C00200000
197.50 C14.100%10508-06TXRH260821C00197500
195.00 C5.51-28.44%52807-23TXRH260821C00195000
192.50 C18.80+120.14%3307-29TXRH260821C00192500
190.00 C20.62+0.88%28508-06TXRH260821C00190000
187.50 C00%0TXRH260821C00187500
185.00 C16.75+9.48%22507-27TXRH260821C00185000
182.50 C00%0TXRH260821C00182500
180.00 C28.90+112.50%1707-31TXRH260821C00180000
177.50 C00%0TXRH260821C00177500
175.00 C13.40-14.65%4706-23TXRH260821C00175000
172.50 C00%0TXRH260821C00172500
170.00 C16.90-23.87%1907-08TXRH260821C00170000
165.00 C12.40-17.61%3606-05TXRH260821C00165000
160.00 C31.83+36.03%1107-10TXRH260821C00160000
155.00 C14.960%1106-04TXRH260821C00155000
150.00 C18.100%5506-04TXRH260821C00150000
145.00 C00%0TXRH260821C00145000
140.00 C27.50-30.70%1106-04TXRH260821C00140000
135.00 C00%0TXRH260821C00135000
130.00 C55.25+52.84%1107-09TXRH260821C00130000
125.00 C60.26+39.81%1007-09TXRH260821C00125000
120.00 C00%0TXRH260821C00120000
115.00 C00%0TXRH260821C00115000
110.00 C00%0TXRH260821C00110000
105.00 C00%0TXRH260821C00105000
100.00 C00%0TXRH260821C00100000
95.00 C00%0TXRH260821C00095000
90.00 C00%0TXRH260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0TXRH260821P00280000
275.00 P00%0TXRH260821P00275000
270.00 P00%0TXRH260821P00270000
265.00 P00%0TXRH260821P00265000
260.00 P00%0TXRH260821P00260000
255.00 P00%0TXRH260821P00255000
250.00 P00%0TXRH260821P00250000
245.00 P00%0TXRH260821P00245000
240.00 P00%0TXRH260821P00240000
235.00 P00%0TXRH260821P00235000
232.50 P00%0TXRH260821P00232500
230.00 P00%0TXRH260821P00230000
227.50 P00%0TXRH260821P00227500
225.00 P00%0TXRH260821P00225000
222.50 P00%0TXRH260821P00222500
220.00 P00%0TXRH260821P00220000
217.50 P00%0TXRH260821P00217500
215.00 P00%0TXRH260821P00215000
212.50 P00%0TXRH260821P00212500
210.00 P00%0TXRH260821P00210000
207.50 P00%0TXRH260821P00207500
205.00 P2.30-52.58%21008-07TXRH260821P00205000
202.50 P00%0TXRH260821P00202500
200.00 P3.10-25.30%1208-03TXRH260821P00200000
197.50 P00%0TXRH260821P00197500
195.00 P1.25-37.50%5508-07TXRH260821P00195000
192.50 P2.29-65.92%3307-29TXRH260821P00192500
190.00 P2.45-56.64%1407-29TXRH260821P00190000
187.50 P00%0TXRH260821P00187500
185.00 P0.90-5.26%368108-06TXRH260821P00185000
182.50 P00%0TXRH260821P00182500
180.00 P1.00-56.52%51007-30TXRH260821P00180000
177.50 P00%0TXRH260821P00177500
175.00 P0.73-63.86%35107-28TXRH260821P00175000
172.50 P00%0TXRH260821P00172500
170.00 P0.30-90.77%13807-30TXRH260821P00170000
165.00 P2.55+107.32%14107-28TXRH260821P00165000
160.00 P0.71-57.74%115607-20TXRH260821P00160000
155.00 P0.87-71.00%11507-02TXRH260821P00155000
150.00 P3.770%1106-09TXRH260821P00150000
145.00 P0.41-66.67%18808-03TXRH260821P00145000
140.00 P0.36-77.64%1108-03TXRH260821P00140000
135.00 P0.050.00%1508-05TXRH260821P00135000
130.00 P00%0TXRH260821P00130000
125.00 P00%0TXRH260821P00125000
120.00 P00%0TXRH260821P00120000
115.00 P00%0TXRH260821P00115000
110.00 P00%0TXRH260821P00110000
105.00 P0.210%1105-20TXRH260821P00105000
100.00 P0.150%1105-27TXRH260821P00100000
95.00 P00%0TXRH260821P00095000
90.00 P0.90+275.00%1106-15TXRH260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC