Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
207.54USD-0.221%(-0.46)1,261,080
198.98Bid   218.36Ask   19.38Spread
Pre-market
0.00USD-100.000%(-208.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
208.00USD+0.101%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4914623247


TXRH Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Aug 14, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


TXRH Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.150%3308-07TXRH260814C00280000
275.00 C0.150%2208-07TXRH260814C00275000
270.00 C00%0TXRH260814C00270000
265.00 C00%0TXRH260814C00265000
260.00 C00%0TXRH260814C00260000
255.00 C00%0TXRH260814C00255000
250.00 C00%0TXRH260814C00250000
245.00 C00%0TXRH260814C00245000
240.00 C0.400%1108-06TXRH260814C00240000
235.00 C00%0TXRH260814C00235000
232.50 C00%0TXRH260814C00232500
230.00 C0.760%1107-17TXRH260814C00230000
227.50 C00%0TXRH260814C00227500
225.00 C0.700%1107-20TXRH260814C00225000
222.50 C1.60-27.27%2308-06TXRH260814C00222500
220.00 C0.51-79.18%23008-07TXRH260814C00220000
217.50 C3.300%2208-03TXRH260814C00217500
215.00 C4.20-2.33%272708-06TXRH260814C00215000
212.50 C1.22-74.04%271508-07TXRH260814C00212500
210.00 C2.10-66.67%96108-07TXRH260814C00210000
207.50 C3.28-56.27%10508-07TXRH260814C00207500
205.00 C8.66+8.11%11908-06TXRH260814C00205000
202.50 C00%0TXRH260814C00202500
200.00 C9.62-23.95%1108-07TXRH260814C00200000
197.50 C13.770%1108-06TXRH260814C00197500
195.00 C9.10+18.18%1107-17TXRH260814C00195000
192.50 C00%0TXRH260814C00192500
190.00 C7.750%202007-10TXRH260814C00190000
187.50 C00%0TXRH260814C00187500
185.00 C00%0TXRH260814C00185000
182.50 C00%0TXRH260814C00182500
180.00 C00%0TXRH260814C00180000
177.50 C29.710%2208-07TXRH260814C00177500
175.00 C00%0TXRH260814C00175000
172.50 C00%0TXRH260814C00172500
170.00 C00%0TXRH260814C00170000
165.00 C00%0TXRH260814C00165000
160.00 C00%0TXRH260814C00160000
155.00 C00%0TXRH260814C00155000
150.00 C00%0TXRH260814C00150000
145.00 C00%0TXRH260814C00145000
140.00 C00%0TXRH260814C00140000
135.00 C00%0TXRH260814C00135000
130.00 C00%0TXRH260814C00130000
125.00 C00%0TXRH260814C00125000
120.00 C00%0TXRH260814C00120000
115.00 C00%0TXRH260814C00115000
110.00 C00%0TXRH260814C00110000
105.00 C00%0TXRH260814C00105000
100.00 C00%0TXRH260814C00100000
95.00 C00%0TXRH260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0TXRH260814P00280000
275.00 P00%0TXRH260814P00275000
270.00 P00%0TXRH260814P00270000
265.00 P00%0TXRH260814P00265000
260.00 P00%0TXRH260814P00260000
255.00 P00%0TXRH260814P00255000
250.00 P00%0TXRH260814P00250000
245.00 P00%0TXRH260814P00245000
240.00 P00%0TXRH260814P00240000
235.00 P00%0TXRH260814P00235000
232.50 P00%0TXRH260814P00232500
230.00 P00%0TXRH260814P00230000
227.50 P00%0TXRH260814P00227500
225.00 P00%0TXRH260814P00225000
222.50 P00%0TXRH260814P00222500
220.00 P00%0TXRH260814P00220000
217.50 P00%0TXRH260814P00217500
215.00 P9.780%1108-06TXRH260814P00215000
212.50 P00%0TXRH260814P00212500
210.00 P4.80-33.33%62208-07TXRH260814P00210000
207.50 P2.29-58.96%132208-07TXRH260814P00207500
205.00 P1.85-59.78%52108-07TXRH260814P00205000
202.50 P3.800%898908-06TXRH260814P00202500
200.00 P3.00+36.36%283008-06TXRH260814P00200000
197.50 P2.300%222208-06TXRH260814P00197500
195.00 P3.030%5507-29TXRH260814P00195000
192.50 P00%0TXRH260814P00192500
190.00 P00%0TXRH260814P00190000
187.50 P00%0TXRH260814P00187500
185.00 P00%0TXRH260814P00185000
182.50 P00%0TXRH260814P00182500
180.00 P1.50-39.02%3307-27TXRH260814P00180000
177.50 P00%0TXRH260814P00177500
175.00 P0.85-33.59%1207-27TXRH260814P00175000
172.50 P0.350%3207-30TXRH260814P00172500
170.00 P00%0TXRH260814P00170000
165.00 P0.050%202008-06TXRH260814P00165000
160.00 P0.600%303007-13TXRH260814P00160000
155.00 P0.510%1107-02TXRH260814P00155000
150.00 P00%0TXRH260814P00150000
145.00 P00%0TXRH260814P00145000
140.00 P00%0TXRH260814P00140000
135.00 P00%0TXRH260814P00135000
130.00 P00%0TXRH260814P00130000
125.00 P00%0TXRH260814P00125000
120.00 P00%0TXRH260814P00120000
115.00 P00%0TXRH260814P00115000
110.00 P00%0TXRH260814P00110000
105.00 P00%0TXRH260814P00105000
100.00 P00%0TXRH260814P00100000
95.00 P00%0TXRH260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC