Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 12:59:03 PM EDT

225.32USD-1.504%(-3.44)271,612

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	3,453	384	1,891

STLD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLD Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

STLD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.55	-31.25%	2	3	06-18	STLD260821C00420000
410 C	0.60	-36.84%	2	1	06-18	STLD260821C00410000
400 C	1.10	0%	1	1	06-16	STLD260821C00400000
390 C	0.80	0%	1	0	06-18	STLD260821C00390000
380 C	0	0%	0			STLD260821C00380000
370 C	0.40	-76.47%	30	30	06-23	STLD260821C00370000
360 C	0.50	-64.29%	30	30	06-23	STLD260821C00360000
350 C	0.60	-66.67%	30	31	06-23	STLD260821C00350000
340 C	1.01	-25.19%	1	15	06-25	STLD260821C00340000
330 C	0.60	-67.57%	30	49	07-08	STLD260821C00330000
320 C	7.51	-1.18%	1	8	06-15	STLD260821C00320000
310 C	0.71	-31.07%	2	106	07-01	STLD260821C00310000
300 C	1.20	+4.35%	2	134	07-08	STLD260821C00300000
290 C	1.75	+52.17%	25	57	07-06	STLD260821C00290000
280 C	2.35	+26.34%	1	138	07-08	STLD260821C00280000
270 C	3.62	+9.70%	50	194	07-08	STLD260821C00270000
260 C	5.50	+5.77%	7	145	07-08	STLD260821C00260000
250 C	7.60	0.00%	1,004	2,340	07-08	STLD260821C00250000
240 C	12.00	+10.09%	1	101	07-08	STLD260821C00240000
230 C	13.50	-1.82%	2	70	07-07	STLD260821C00230000
220 C	20.80	+6.94%	2	150	07-07	STLD260821C00220000
210 C	25.60	-0.39%	5	47	07-08	STLD260821C00210000
200 C	29.78	-0.87%	1	21	07-02	STLD260821C00200000
195 C	26.50	+23.83%	2	8	04-20	STLD260821C00195000
190 C	41.40	-11.91%	2	153	07-08	STLD260821C00190000
185 C	22.80	+54.05%	6	13	04-15	STLD260821C00185000
180 C	46.94	-6.85%	1	69	05-19	STLD260821C00180000
175 C	20.70	-7.63%	1	3	03-31	STLD260821C00175000
170 C	61.51	-41.56%	1	4	06-30	STLD260821C00170000
165 C	93.40	+16.02%	1	1	06-01	STLD260821C00165000
160 C	43.99	+6.26%	1	2	03-03	STLD260821C00160000
155 C	96.67	+227.69%	1	4	06-18	STLD260821C00155000
150 C	44.60	0%	1	1	01-26	STLD260821C00150000
145 C	0	0%	0			STLD260821C00145000
140 C	0	0%	0			STLD260821C00140000
135 C	65.59	+40.99%	6	6	02-04	STLD260821C00135000
130 C	0	0%	0			STLD260821C00130000
125 C	0	0%	0			STLD260821C00125000
120 C	0	0%	0			STLD260821C00120000
115 C	0	0%	0			STLD260821C00115000
110 C	173.40	+9.09%	1	4	06-12	STLD260821C00110000
105 C	0	0%	0			STLD260821C00105000
100 C	0	0%	0			STLD260821C00100000
95 C	0	0%	0			STLD260821C00095000
90 C	0	0%	0			STLD260821C00090000
85 C	0	0%	0			STLD260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			STLD260821P00420000
410 P	0	0%	0			STLD260821P00410000
400 P	0	0%	0			STLD260821P00400000
390 P	0	0%	0			STLD260821P00390000
380 P	0	0%	0			STLD260821P00380000
370 P	0	0%	0			STLD260821P00370000
360 P	0	0%	0			STLD260821P00360000
350 P	101.40	0%	1	0	06-18	STLD260821P00350000
340 P	82.20	0%	1	1	05-29	STLD260821P00340000
330 P	0	0%	0			STLD260821P00330000
320 P	0	0%	0			STLD260821P00320000
310 P	48.80	0%	2	2	06-02	STLD260821P00310000
300 P	31.20	0%	2	0	06-12	STLD260821P00300000
290 P	44.10	+51.55%	10	16	06-18	STLD260821P00290000
280 P	36.35	+60.13%	10	22	06-18	STLD260821P00280000
270 P	47.14	+182.28%	2	13	07-01	STLD260821P00270000
260 P	38.62	+46.29%	1	54	07-01	STLD260821P00260000
250 P	35.82	+21.42%	2	64	07-02	STLD260821P00250000
240 P	25.20	+44.83%	2	92	07-01	STLD260821P00240000
230 P	15.80	+4.64%	10	120	07-08	STLD260821P00230000
220 P	10.50	-12.50%	8	66	07-07	STLD260821P00220000
210 P	6.70	-31.49%	1	479	07-08	STLD260821P00210000
200 P	4.19	-16.20%	22	739	07-07	STLD260821P00200000
195 P	3.80	0.00%	5	56	07-07	STLD260821P00195000
190 P	2.55	-24.33%	2	51	07-07	STLD260821P00190000
185 P	3.20	0.00%	18	63	07-02	STLD260821P00185000
180 P	1.37	-66.59%	6	102	06-30	STLD260821P00180000
175 P	1.13	-31.52%	2	22	07-07	STLD260821P00175000
170 P	0.83	-53.89%	2	8	07-07	STLD260821P00170000
165 P	1.50	-76.19%	8	27	05-08	STLD260821P00165000
160 P	2.15	-67.42%	12	30	04-22	STLD260821P00160000
155 P	0.75	-55.88%	2	180	05-29	STLD260821P00155000
150 P	0.83	-68.68%	2	16	05-11	STLD260821P00150000
145 P	0.75	-64.29%	3	32	05-12	STLD260821P00145000
140 P	5.95	0%	3	3	12-23	STLD260821P00140000
135 P	1.80	-68.97%	1	4	04-16	STLD260821P00135000
130 P	1.20	-76.92%	1	1	04-17	STLD260821P00130000
125 P	0	0%	0			STLD260821P00125000
120 P	0	0%	0			STLD260821P00120000
115 P	1.72	0%	4	4	04-07	STLD260821P00115000
110 P	0.15	-89.29%	1	6	05-26	STLD260821P00110000
105 P	0	0%	0			STLD260821P00105000
100 P	1.85	0%	1	1	01-12	STLD260821P00100000
95 P	0.14	-88.33%	6	1	05-22	STLD260821P00095000
90 P	0	0%	0			STLD260821P00090000
85 P	0	0%	0			STLD260821P00085000

document.getElementById("C8TCkS").onerror = function(){this.style.display='none';}; .dark-mode .XqgJ3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqgJ3W{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Aug 21, 2026 Exp. - Open Interest by Strike

STLD Aug 21, 2026 Exp. - Max Pain @ $220.00

STLD
Steel Dynamics Inc
stock NASDAQ