chartexchange

SOFI270115P00007000
SOFI Jan 15 2027 7.00 Put
optionOPRA

EODOct 20, 2026
0.02USD-60.000%(-0.03)26Vol10,572OI
Loading…
Underlying
Underlying Price
$14.59
Type
Put
Strike
7
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
SOFI 7 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.05+400.00%1010,306
Dec 18, 202656d$0.02+0.00%20714
Jan 15, 202784d$0.02-60.00%2610,572
SOFI Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.01+0.00%133,328OTM
5 P$0.01+0.00%156,007OTM
7 P$0.02-60.00%2610,572OTM
8 P$0.03+50.00%5446OTM
9 P$0.10+25.00%22700OTM
10 P$0.12+0.00%2138,959OTM
11 P$0.22+0.00%152,901OTM
12 P$0.41+2.50%616,824OTM
13 P$0.67+6.35%14010,032OTM
SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.