SOFI270115C00007000
SOFI Jan 15 2027 7.00 Call
optionOPRA

EODOct 22, 2026

7.90USD-1.250%(-0.10)5Vol11,172OI

Loading…

Underlying

SOFI

Underlying Price

$14.59

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

84d

Moneyness

ITM

Intrinsic

$7.59

SOFI 7 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	$7.45	-10.24%	1	110
Dec 18, 2026	56d	$7.80	-19.92%	10	17
Jan 15, 2027	84d	$7.90	-1.25%	5	11,172

SOFI Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3 C	$11.85	-0.50%	2	4,978	ITM
5 C	$9.80	-1.11%	4	3,481	ITM
7 C	$7.90	-1.25%	5	11,172	ITM
8 C	$7.45	+15.33%	63	478	ITM
9 C	$6.15	+9.04%	51	177	ITM
10 C	$5.01	-1.38%	134	18,634	ITM
11 C	$4.12	-3.29%	34	1,026	ITM
12 C	$3.30	-4.35%	234	23,170	ITM
13 C	$2.60	-2.62%	143	1,160	ITM

SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.

SOFI270115C00007000SOFI Jan 15 2027 7.00 CalloptionOPRA

SOFI270115C00007000
SOFI Jan 15 2027 7.00 Call
optionOPRA