SOFI270115C00037000
SOFI Jan 15 2027 37.00 Call
optionOPRA
EODOct 20, 2026
0.05USD+150.000%(+0.03)6Vol3,589OI
Loading…
Underlying
Underlying Price
$14.60
Type
Call
Strike
37
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
SOFI 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 56d | $0.01 | -50.00% | 1 | 2,524 |
| Jan 15, 2027 | 84d | $0.05 | +150.00% | 6 | 3,589 |
| Mar 19, 2027 | 147d | $0.06 | +0.00% | 6 | 3,319 |
| Jun 17, 2027 | 237d | $0.13 | -31.58% | 13 | 4,606 |
| Dec 17, 2027 | 420d | $0.58 | +1.75% | 1 | 1,733 |
| Jan 21, 2028 | 455d | $0.63 | -3.08% | 26 | 8,009 |
| Jun 16, 2028 | 602d | $1.05 | -5.41% | 2 | 4,488 |
SOFI Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $0.09 | -18.18% | 9 | 5,983 | OTM |
| 25 C | $0.08 | -11.11% | 420 | 101,771 | OTM |
| 27 C | $0.05 | -28.57% | 78 | 21,761 | OTM |
| 30 C | $0.04 | -20.00% | 552 | 77,837 | OTM |
| 32 C | $0.04 | +0.00% | 11 | 21,725 | OTM |
| 35 C | $0.03 | +50.00% | 71 | 29,343 | OTM |
| 37 C | $0.05 | +150.00% | 6 | 3,589 | OTM |
| 40 C | $0.01 | -66.67% | 9 | 27,372 | OTM |
| 42 C | $0.02 | -33.33% | 3 | 6,048 | OTM |
| 45 C | $0.02 | +0.00% | 50 | 11,424 | OTM |
| 47 C | $0.01 | +0.00% | 30 | 21,847 | OTM |
SOFI Profile
sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.