chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SOFI270115C00042000
SOFI Jan 15 2027 42.00 Call
optionOPRA

EODOct 16, 2026
0.02USD-33.333%(-0.01)3Vol6,048OI
Loading…
Underlying
SOFI
Underlying Price
$14.59
Type
Call
Strike
42
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
SOFI 42 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d$0.02-33.33%255,078
Jan 15, 202784d$0.02-33.33%36,048
Jun 17, 2027237d$0.13+18.18%68,204
Dec 17, 2027420d$0.43+0.00%4962,230
Jan 21, 2028455d$0.48-5.88%111,473
Jun 16, 2028602d$0.85+2.41%62,672
SOFI Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
27 C$0.05-28.57%7821,761OTM
30 C$0.04-20.00%55277,837OTM
32 C$0.04+0.00%1121,725OTM
35 C$0.03+50.00%7129,343OTM
37 C$0.05+150.00%63,589OTM
40 C$0.01-66.67%927,372OTM
42 C$0.02-33.33%36,048OTM
45 C$0.02+0.00%5011,424OTM
47 C$0.01+0.00%3021,847OTM
SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.