Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
13.18USD-0.603%(-0.08)53,007,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
13.31USD+0.377%(+0.05)408,252
After-hours
May 9, 2025 4:58:30 PM EDT
13.17USD-0.076%(-0.01)479,988
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61191320


SOFI Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SOFI Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOFI Jun 27, 2025 Exp. - Max Pain @ $13.50

Puts
Calls


SOFI Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C00%0SOFI250627C00018000
17.50 C00%0SOFI250627C00017500
17.00 C00%0SOFI250627C00017000
16.50 C00%0SOFI250627C00016500
16.00 C0.280%7705-08SOFI250627C00016000
15.50 C0.360%121205-08SOFI250627C00015500
15.00 C0.520%131105-08SOFI250627C00015000
14.50 C0.700%1105-08SOFI250627C00014500
14.00 C0.860%423505-08SOFI250627C00014000
13.50 C1.100%585305-08SOFI250627C00013500
13.00 C1.270%3305-08SOFI250627C00013000
12.50 C00%0SOFI250627C00012500
12.00 C1.970%2105-08SOFI250627C00012000
11.50 C3.000%1105-08SOFI250627C00011500
11.00 C2.670%1105-08SOFI250627C00011000
10.50 C00%0SOFI250627C00010500
10.00 C00%0SOFI250627C00010000
9.50 C00%0SOFI250627C00009500
9.00 C00%0SOFI250627C00009000
8.50 C00%0SOFI250627C00008500
8.00 C00%0SOFI250627C00008000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0SOFI250627P00018000
17.50 P00%0SOFI250627P00017500
17.00 P00%0SOFI250627P00017000
16.50 P00%0SOFI250627P00016500
16.00 P2.750%5505-08SOFI250627P00016000
15.50 P2.400%5505-08SOFI250627P00015500
15.00 P2.060%1105-08SOFI250627P00015000
14.50 P1.700%1105-08SOFI250627P00014500
14.00 P1.310%2105-08SOFI250627P00014000
13.50 P00%0SOFI250627P00013500
13.00 P0.850%1105-08SOFI250627P00013000
12.50 P0.670%131305-08SOFI250627P00012500
12.00 P0.380%5505-08SOFI250627P00012000
11.50 P00%0SOFI250627P00011500
11.00 P00%0SOFI250627P00011000
10.50 P00%0SOFI250627P00010500
10.00 P0.150%1105-08SOFI250627P00010000
9.50 P00%0SOFI250627P00009500
9.00 P00%0SOFI250627P00009000
8.50 P00%0SOFI250627P00008500
8.00 P00%0SOFI250627P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC