Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 9, 2025 3:59:59 PM EDT

14.11USD-0.913%(-0.13)62,388,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:29:06 AM EDT

14.39USD+1.053%(+0.15)627,241

After-hours

Jun 9, 2025 4:57:30 PM EDT

14.10USD-0.071%(-0.01)406,760

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194,095	289,826	61,922	270,753

SOFI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SOFI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.14	+27.27%	1,524	8,285	06-06	SOFI260116C00035000
32 C	0.19	+11.76%	140	13,548	06-06	SOFI260116C00032000
30 C	0.24	+4.35%	322	13,712	06-06	SOFI260116C00030000
27 C	0.37	+5.71%	98	21,695	06-06	SOFI260116C00027000
25 C	0.47	+23.68%	1,148	32,893	06-06	SOFI260116C00025000
22 C	0.76	+15.15%	1,874	11,647	06-06	SOFI260116C00022000
21 C	0.93	+8.14%	1,640	1,383	06-06	SOFI260116C00021000
20 C	1.07	+18.89%	3,424	68,511	06-06	SOFI260116C00020000
19 C	1.13	+5.61%	12	308	06-06	SOFI260116C00019000
18 C	1.48	+19.35%	214	1,004	06-06	SOFI260116C00018000
17 C	1.75	+17.45%	786	37,396	06-06	SOFI260116C00017000
16 C	2.06	+18.39%	1,200	2,005	06-06	SOFI260116C00016000
15 C	2.45	+15.57%	2,638	77,439	06-06	SOFI260116C00015000
14 C	2.87	+11.24%	990	4,225	06-06	SOFI260116C00014000
13 C	3.40	+13.33%	234	3,146	06-06	SOFI260116C00013000
12 C	3.95	+12.54%	3,042	44,432	06-06	SOFI260116C00012000
11 C	4.65	+13.41%	78	1,108	06-06	SOFI260116C00011000
10 C	5.26	+10.27%	694	85,075	06-06	SOFI260116C00010000
9 C	6.10	+3.74%	116	304	06-06	SOFI260116C00009000
8 C	6.94	+8.44%	28	260	06-06	SOFI260116C00008000
7 C	7.70	+5.48%	216	28,405	06-06	SOFI260116C00007000
6 C	8.31	-3.93%	12	366	06-06	SOFI260116C00006000
5 C	9.50	+6.62%	46	14,451	06-06	SOFI260116C00005000
4 C	10.23	+3.33%	20	5,004	06-06	SOFI260116C00004000
3 C	10.14	-0.59%	4	3,451	05-30	SOFI260116C00003000
2 C	12.40	+5.08%	4	825	06-06	SOFI260116C00002000
1 C	13.36	+0.15%	216	3,043	06-06	SOFI260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.89	+0.60%	4	3	05-30	SOFI260116P00035000
32 P	18.70	-4.59%	2	1	05-30	SOFI260116P00032000
30 P	17.38	-0.11%	2	4	05-02	SOFI260116P00030000
27 P	13.03	-1.36%	8	193	06-06	SOFI260116P00027000
25 P	10.83	-0.18%	20	1,520	06-06	SOFI260116P00025000
22 P	8.11	-2.87%	2	5,251	06-06	SOFI260116P00022000
21 P	7.20	-8.28%	5	6	06-05	SOFI260116P00021000
20 P	6.35	-1.55%	20	8,331	06-06	SOFI260116P00020000
19 P	6.20	-3.88%	45	49	06-02	SOFI260116P00019000
18 P	5.05	-5.61%	100	111	06-05	SOFI260116P00018000
17 P	4.09	-1.45%	48	5,824	06-06	SOFI260116P00017000
16 P	3.35	-2.90%	4	555	06-06	SOFI260116P00016000
15 P	2.77	-9.18%	300	40,074	06-06	SOFI260116P00015000
14 P	2.18	-11.38%	596	1,694	06-06	SOFI260116P00014000
13 P	1.70	-9.57%	76	5,277	06-06	SOFI260116P00013000
12 P	1.31	-9.03%	452	32,127	06-06	SOFI260116P00012000
11 P	0.99	-7.48%	302	1,256	06-06	SOFI260116P00011000
10 P	0.70	-13.58%	444	17,150	06-06	SOFI260116P00010000
9 P	0.50	-7.41%	20	806	06-06	SOFI260116P00009000
8 P	0.33	-5.71%	310	3,172	06-06	SOFI260116P00008000
7 P	0.23	+4.55%	28	52,740	06-06	SOFI260116P00007000
6 P	0.15	-21.05%	20	359	06-06	SOFI260116P00006000
5 P	0.09	-10.00%	38	51,610	06-06	SOFI260116P00005000
4 P	0.07	+16.67%	2	13,089	06-05	SOFI260116P00004000
3 P	0.04	0.00%	50	53,519	06-05	SOFI260116P00003000
2 P	0.04	+100.00%	1	20,757	04-29	SOFI260116P00002000
1 P	0.01	0.00%	20	17,197	06-04	SOFI260116P00001000

Share