Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

13.18USD-0.603%(-0.08)53,007,998

13.17Bid 13.18Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

13.31USD+0.377%(+0.05)408,252

After-hours

May 9, 2025 4:58:30 PM EDT

13.17USD-0.076%(-0.01)479,988

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,533	216,973	28,816	186,996

SOFI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

SOFI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 713 Calls 713 Puts 0

SOFI Jun 20, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

Σ 524.81M Calls 524.81M Puts 0

SOFI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.01	0.00%	1	713	05-08	SOFI250620C00036000
35 C	0.01	-80.00%	39	299	05-05	SOFI250620C00035000
34 C	0.21	+10.53%	1	8	03-10	SOFI250620C00034000
33 C	0.09	+125.00%	10	55	04-25	SOFI250620C00033000
32 C	0.03	-66.67%	2	167	05-02	SOFI250620C00032000
31 C	0.02	+100.00%	10	86	05-02	SOFI250620C00031000
30 C	0.01	-50.00%	2	2,188	05-08	SOFI250620C00030000
29 C	0.02	-33.33%	1	177	05-08	SOFI250620C00029000
28 C	0.04	+100.00%	20	4,979	05-07	SOFI250620C00028000
27 C	0.03	-40.00%	11	1,346	05-05	SOFI250620C00027000
26 C	0.07	+133.33%	13	1,097	05-06	SOFI250620C00026000
25 C	0.02	0.00%	35	8,088	05-08	SOFI250620C00025000
24 C	0.03	-40.00%	6	2,204	05-08	SOFI250620C00024000
23 C	0.05	+66.67%	3	11,917	05-07	SOFI250620C00023000
22 C	0.03	0.00%	230	3,054	05-08	SOFI250620C00022000
21 C	0.03	-25.00%	12	3,618	05-08	SOFI250620C00021000
20 C	0.05	0.00%	1,289	49,237	05-08	SOFI250620C00020000
19 C	0.05	0.00%	8	8,474	05-08	SOFI250620C00019000
18 C	0.08	-11.11%	241	18,841	05-08	SOFI250620C00018000
17 C	0.14	+7.69%	592	19,148	05-08	SOFI250620C00017000
16 C	0.23	+4.55%	1,191	32,353	05-08	SOFI250620C00016000
15 C	0.41	+13.89%	2,775	34,087	05-08	SOFI250620C00015000
14 C	0.71	+10.94%	2,467	14,837	05-08	SOFI250620C00014000
13 C	1.19	+13.33%	1,422	11,826	05-08	SOFI250620C00013000
12 C	1.81	+13.13%	619	12,070	05-08	SOFI250620C00012000
11 C	2.56	+8.94%	286	6,808	05-08	SOFI250620C00011000
10 C	3.65	+14.06%	131	10,951	05-08	SOFI250620C00010000
9 C	4.50	+9.76%	20	2,575	05-08	SOFI250620C00009000
8 C	5.45	+3.81%	3	2,065	05-08	SOFI250620C00008000
7 C	6.45	+7.68%	12	8,221	05-08	SOFI250620C00007000
6 C	7.50	+9.01%	4	202	05-08	SOFI250620C00006000
5 C	8.45	+4.06%	2	1,341	05-08	SOFI250620C00005000
4 C	8.70	-0.57%	20	1,057	05-02	SOFI250620C00004000
3 C	10.75	+8.81%	2	232	04-29	SOFI250620C00003000
2 C	10.80	+16.13%	2	159	05-02	SOFI250620C00002000
1 C	12.10	0.00%	1	26	05-07	SOFI250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			SOFI250620P00036000
35 P	0	0%	0			SOFI250620P00035000
34 P	15.95	-0.93%	4	9	01-24	SOFI250620P00034000
33 P	16.70	0%	2	1	01-31	SOFI250620P00033000
32 P	0	0%	0			SOFI250620P00032000
31 P	13.60	0%	2	2	01-23	SOFI250620P00031000
30 P	17.90	+21.77%	2	1	03-14	SOFI250620P00030000
29 P	12.40	0%	1	1	02-18	SOFI250620P00029000
28 P	12.50	-3.25%	2	1	12-27	SOFI250620P00028000
27 P	12.62	+29.44%	1	2	03-03	SOFI250620P00027000
26 P	14.77	+68.80%	2	5	03-10	SOFI250620P00026000
25 P	15.00	+56.41%	15	8	04-07	SOFI250620P00025000
24 P	8.25	-4.62%	1	22	01-28	SOFI250620P00024000
23 P	11.75	+65.49%	1	2	03-11	SOFI250620P00023000
22 P	9.30	+2.20%	6	26	03-21	SOFI250620P00022000
21 P	7.00	-12.39%	3	197	04-29	SOFI250620P00021000
20 P	6.66	-8.77%	1	770	05-08	SOFI250620P00020000
19 P	5.70	-10.24%	1	798	05-08	SOFI250620P00019000
18 P	5.05	-2.88%	6	1,163	05-05	SOFI250620P00018000
17 P	3.67	-14.85%	17	6,697	05-08	SOFI250620P00017000
16 P	2.75	-14.06%	52	3,789	05-08	SOFI250620P00016000
15 P	2.03	-13.62%	129	8,373	05-08	SOFI250620P00015000
14 P	1.37	-11.04%	323	6,949	05-08	SOFI250620P00014000
13 P	0.80	-17.53%	2,693	14,698	05-08	SOFI250620P00013000
12 P	0.46	-19.30%	7,781	91,294	05-08	SOFI250620P00012000
11 P	0.25	-16.67%	1,514	9,452	05-08	SOFI250620P00011000
10 P	0.14	-12.50%	244	32,632	05-08	SOFI250620P00010000
9 P	0.09	0.00%	756	9,863	05-08	SOFI250620P00009000
8 P	0.06	0.00%	62	2,744	05-08	SOFI250620P00008000
7 P	0.04	0.00%	193	14,995	05-08	SOFI250620P00007000
6 P	0.02	0.00%	1	532	05-08	SOFI250620P00006000
5 P	0.02	-88.24%	1	2,542	05-07	SOFI250620P00005000
4 P	0.02	-80.00%	5	1,116	05-05	SOFI250620P00004000
3 P	0.07	+133.33%	6	4,896	04-15	SOFI250620P00003000
2 P	0.01	0.00%	1	2,222	04-28	SOFI250620P00002000
1 P	0.01	0.00%	3	10	04-30	SOFI250620P00001000

.dark-mode .GHqFHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHqFHJ{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Jun 20, 2025 Exp. - Open Interest by Strike

SOFI Jun 20, 2025 Exp. - Max Pain @ $12.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ