Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jun 9, 2025 3:59:59 PM EDT
14.11USD-0.913%(-0.13)62,388,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:29:06 AM EDT
14.39USD+1.053%(+0.15)627,241
After-hours
Jun 9, 2025 4:57:30 PM EDT
14.10USD-0.071%(-0.01)406,760
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,641120,14412,667140,086


SOFI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SOFI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOFI Sep 19, 2025 Exp. - Max Pain @ $13.00

Puts
Calls


SOFI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C0.040.00%1762,82106-06SOFI250919C00036000
35 C0.03-50.00%237905-28SOFI250919C00035000
34 C0.09+200.00%20071706-06SOFI250919C00034000
33 C0.06+20.00%350405-13SOFI250919C00033000
32 C0.06+20.00%136804-23SOFI250919C00032000
31 C0.060.00%219305-23SOFI250919C00031000
30 C0.07+16.67%4603,58006-06SOFI250919C00030000
29 C0.070.00%2050506-06SOFI250919C00029000
28 C0.080.00%1016106-02SOFI250919C00028000
27 C0.10+11.11%308,12206-06SOFI250919C00027000
26 C0.11+83.33%889506-06SOFI250919C00026000
25 C0.15+25.00%60214,47706-06SOFI250919C00025000
24 C0.150.00%161,26806-06SOFI250919C00024000
23 C0.23+64.29%1875606-06SOFI250919C00023000
22 C0.28+12.00%2823,30306-06SOFI250919C00022000
21 C0.33+10.00%561,01506-06SOFI250919C00021000
20 C0.41+20.59%89813,87706-06SOFI250919C00020000
19 C0.54+25.58%5586,59406-06SOFI250919C00019000
18 C0.71+24.56%2,06410,90706-06SOFI250919C00018000
17 C0.92+26.03%3,08213,14406-06SOFI250919C00017000
16 C1.21+23.47%1,9147,89106-06SOFI250919C00016000
15 C1.58+21.54%5,16628,66706-06SOFI250919C00015000
14 C2.02+19.53%2,87410,32006-06SOFI250919C00014000
13 C2.56+17.97%3865,62806-06SOFI250919C00013000
12 C3.15+15.81%52210,99606-06SOFI250919C00012000
11 C4.03+16.81%1303,02506-06SOFI250919C00011000
10 C4.75+13.10%2026,69606-06SOFI250919C00010000
9 C5.77+14.26%481,69906-06SOFI250919C00009000
8 C6.55+16.96%330406-05SOFI250919C00008000
7 C7.58+6.76%484,68006-06SOFI250919C00007000
6 C8.17+5.42%49306-05SOFI250919C00006000
5 C9.35+10.39%357006-05SOFI250919C00005000
4 C10.15+7.98%1241906-06SOFI250919C00004000
3 C11.30+5.12%334906-05SOFI250919C00003000
2 C12.20+4.18%235406-06SOFI250919C00002000
1 C12.20-1.37%250805-28SOFI250919C00001000
Puts
StrikePriceChangeVolOILastContract Name
36 P22.55-6.47%1004-29SOFI250919P00036000
35 P23.30+24.07%6103-10SOFI250919P00035000
34 P18.61+3.79%1102-05SOFI250919P00034000
33 P00%0SOFI250919P00033000
32 P20.45+9.95%2203-31SOFI250919P00032000
31 P00%0SOFI250919P00031000
30 P18.20+1.68%61803-10SOFI250919P00030000
29 P15.920%1103-06SOFI250919P00029000
28 P13.200%20002-06SOFI250919P00028000
27 P10.43-20.32%11101-21SOFI250919P00027000
26 P00%0SOFI250919P00026000
25 P10.87-29.87%2905-14SOFI250919P00025000
24 P9.90-0.80%2106-06SOFI250919P00024000
23 P9.85+43.80%12703-24SOFI250919P00023000
22 P8.85-0.56%2040805-22SOFI250919P00022000
21 P7.70+2.67%146305-28SOFI250919P00021000
20 P5.98-8.70%21,07006-06SOFI250919P00020000
19 P5.10-2.49%838906-06SOFI250919P00019000
18 P4.35-11.41%636306-06SOFI250919P00018000
17 P3.65-3.95%162,90406-06SOFI250919P00017000
16 P2.73-1.80%101,37506-06SOFI250919P00016000
15 P2.12-13.82%1245,64406-06SOFI250919P00015000
14 P1.49-12.87%1484,98206-06SOFI250919P00014000
13 P1.11-13.95%10416,82006-06SOFI250919P00013000
12 P0.77-17.20%28018,15106-06SOFI250919P00012000
11 P0.51-16.39%17032,67506-06SOFI250919P00011000
10 P0.30-23.08%29423,57606-06SOFI250919P00010000
9 P0.21-4.55%1221,55806-06SOFI250919P00009000
8 P0.13-7.14%1501,31706-06SOFI250919P00008000
7 P0.07-30.00%424,41906-06SOFI250919P00007000
6 P0.04-42.86%642406-06SOFI250919P00006000
5 P0.05+150.00%13,46906-04SOFI250919P00005000
4 P0.01-66.67%14,0007,45905-30SOFI250919P00004000
3 P0.06-25.00%51,44204-09SOFI250919P00003000
2 P0.050.00%430306-05SOFI250919P00002000
1 P0.01-80.00%13,49105-28SOFI250919P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC