Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jun 9, 2025 3:59:59 PM EDT
14.11USD-0.913%(-0.13)62,388,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:29:06 AM EDT
14.39USD+1.053%(+0.15)627,241
After-hours
Jun 9, 2025 4:57:30 PM EDT
14.10USD-0.071%(-0.01)406,760
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,33932,7155,67114,229


SOFI Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SOFI Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOFI Mar 20, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


SOFI Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.24+20.00%1,8462,30906-06SOFI260320C00035000
32 C0.34+30.77%829306-06SOFI260320C00032000
30 C0.36-10.00%145,43306-06SOFI260320C00030000
27 C0.55+14.58%267006-06SOFI260320C00027000
25 C0.74+1.37%141,39906-06SOFI260320C00025000
22 C1.10+17.02%885,67806-06SOFI260320C00022000
20 C1.42+19.33%1366,66006-06SOFI260320C00020000
17 C2.14+11.46%1663,36106-06SOFI260320C00017000
15 C2.85+13.10%5716,91206-06SOFI260320C00015000
13 C3.77+14.24%1847,85606-06SOFI260320C00013000
10 C5.53+10.60%2465,04406-06SOFI260320C00010000
8 C7.08+6.47%661,12506-06SOFI260320C00008000
5 C9.70+5.43%1425906-06SOFI260320C00005000
3 C10.70+2.88%25506-06SOFI260320C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P18.50-6.85%5602-18SOFI260320P00035000
32 P18.900%2005-09SOFI260320P00032000
30 P16.65-19.37%1105-27SOFI260320P00030000
27 P14.74+3.08%11404-30SOFI260320P00027000
25 P11.25+1.81%418005-16SOFI260320P00025000
22 P9.25+12.94%130505-22SOFI260320P00022000
20 P6.61-6.11%61,07906-06SOFI260320P00020000
17 P4.30-6.72%782,11406-06SOFI260320P00017000
15 P3.01-10.68%341,97206-06SOFI260320P00015000
13 P2.02-2.42%764,72406-06SOFI260320P00013000
10 P0.90-10.00%365,27306-06SOFI260320P00010000
8 P0.44-2.22%1101,87706-06SOFI260320P00008000
5 P0.13+8.33%182,33606-06SOFI260320P00005000
3 P0.13-35.00%21904-17SOFI260320P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC