Dark

Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 9, 2025 3:59:59 PM EDT

14.11USD-0.913%(-0.13)62,388,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:29:06 AM EDT

14.39USD+1.053%(+0.15)627,241

After-hours

Jun 9, 2025 4:57:30 PM EDT

14.10USD-0.071%(-0.01)406,760

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60,152	153,814	5,958	20,272

SOFI Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SOFI Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.38	+11.76%	64	15,962	06-06	SOFI260618C00035000
32 C	0.52	+15.56%	126	14,499	06-06	SOFI260618C00032000
30 C	0.55	-3.51%	36	9,350	06-06	SOFI260618C00030000
27 C	0.88	+10.00%	44	5,172	06-06	SOFI260618C00027000
25 C	1.08	+8.00%	2,286	27,183	06-06	SOFI260618C00025000
22 C	1.53	+17.69%	120	23,948	06-06	SOFI260618C00022000
20 C	1.91	+9.77%	3,974	17,080	06-06	SOFI260618C00020000
17 C	2.63	+10.97%	770	8,817	06-06	SOFI260618C00017000
15 C	3.35	+11.67%	968	31,803	06-06	SOFI260618C00015000
12 C	4.70	+9.30%	996	11,943	06-06	SOFI260618C00012000
10 C	5.88	+8.09%	568	32,134	06-06	SOFI260618C00010000
7 C	8.08	+7.73%	214	8,003	06-06	SOFI260618C00007000
5 C	9.64	+2.44%	34	2,910	06-06	SOFI260618C00005000
4 C	10.28	+0.78%	2	1,943	06-06	SOFI260618C00004000
3 C	11.10	+6.22%	3	585	06-05	SOFI260618C00003000
2 C	12.40	+5.08%	37	148	06-05	SOFI260618C00002000
1 C	13.36	+0.07%	204	2,486	06-06	SOFI260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.48	-3.89%	1	3	06-02	SOFI260618P00035000
32 P	19.02	+3.09%	1	7	04-28	SOFI260618P00032000
30 P	17.25	-11.45%	5	5	04-28	SOFI260618P00030000
27 P	13.90	+6.76%	1	86	05-21	SOFI260618P00027000
25 P	11.43	+2.05%	20	474	05-16	SOFI260618P00025000
22 P	9.35	0.00%	2	74	05-30	SOFI260618P00022000
20 P	6.82	-5.93%	20	625	06-06	SOFI260618P00020000
17 P	4.65	-1.48%	4	1,590	06-06	SOFI260618P00017000
15 P	3.43	-3.38%	58	3,094	06-06	SOFI260618P00015000
12 P	1.90	-4.52%	412	3,994	06-06	SOFI260618P00012000
10 P	1.12	-38.46%	14	6,986	06-06	SOFI260618P00010000
7 P	0.41	-4.65%	150	4,187	06-06	SOFI260618P00007000
5 P	0.18	-10.00%	16	3,298	06-06	SOFI260618P00005000
4 P	0.10	-56.52%	8	625	06-05	SOFI260618P00004000
3 P	0.09	-30.77%	3	143	05-12	SOFI260618P00003000
2 P	0.12	+33.33%	2	849	06-02	SOFI260618P00002000
1 P	0.01	-75.00%	2	190	05-27	SOFI260618P00001000

Share