Dark

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewMax PainHistoricalExchangesShortsMore

SNY Max Pain Summary

The max pain for SNY on August 21st, 2026 is $42.50.

SNY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	702	3,412	500	654	42.50	0.28	+2.96%
Sep 18, 2026	1,122	4,233	1,887	3,370	45.00	0.98	-2.76%
Dec 18, 2026	1,643	2,939	2,131	3,067	45.00	1.13	-2.76%
Jan 15, 2027	1,483	8,323	3,638	3,067	45.00	0.68	-2.76%
Jun 17, 2027	1,108	5,121	3,884	977	47.50	0.78	-7.87%
Dec 17, 2027	1,208	404	894	406	37.50	0.81	+16.69%
Jan 21, 2028	2,215	2,122	10,239	1,590	55.00	2.73	-20.44%
Totals	9,481 36,035 H	26,554	23,173 36,304 H	13,131		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Mr33bb").onerror = function(){this.style.display='none';}; .dark-mode .TN9XT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TN9XT4{ color: #333333; background-color: white; border: 2px solid #333333; }SNYSanofistock NASDAQ ADR

SNY Max Pain Summary

SNY Option Chain Summary

SNY
Sanofi
stock NASDAQ ADR