Dark

SNY
Sanofi
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:58 PM EDT

40.65USD-1.407%(-0.58)6,683,183

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

41.87USD+1.552%(+0.64)415,886

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD+0.467%(+0.19)1,500

OverviewMax PainHistoricalExchangesShortsMore

SNY Max Pain Summary

The max pain for SNY on October 16th, 2026 is $42.50.

SNY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	207	4,056	944	424	42.50	0.32	-4.35%
Nov 20, 2026	147	1,851	85	1,247	40.00	0.67	+1.63%
Dec 18, 2026	2,171	6,345	4,989	3,160	45.00	0.96	-9.67%
Jan 15, 2027	1,093	11,401	4,847	2,297	45.00	0.57	-9.67%
Mar 19, 2027	97	893	864	346	45.00	1.22	-9.67%
Jun 17, 2027	1,566	5,797	4,581	1,148	47.50	0.78	-14.42%
Dec 17, 2027	4,930	958	1,286	515	22.50	0.31	+80.67%
Jan 21, 2028	4,321	3,150	11,328	1,675	50.00	1.74	-18.70%
Jan 19, 2029	29	395	7	11	30.00	0.04	+35.50%
Totals	14,561 49,407 H	34,846	28,931 39,754 H	10,823		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Gr5vq4").onerror = function(){this.style.display='none';}; .dark-mode .GSt78c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSt78c{ color: #333333; background-color: white; border: 2px solid #333333; }SNYSanofistock NASDAQ ADR

SNY Max Pain Summary

SNY Option Chain Summary

SNY
Sanofi
stock NASDAQ ADR