Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

Market Open
Oct 2, 2026 1:24:15 PM EDT
39.75USD-2.262%(-0.92)2,702,100
39.74Bid   39.75Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
39.60USD-2.631%(-1.07)43,646
After-hours
Oct 1, 2026 4:51:30 PM EDT
40.84USD+0.467%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
724,2491,226186


SNY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNY Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


SNY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SNY261016C00060000
55.00 C0.050%1108-20SNY261016C00055000
52.50 C0.18+20.00%1,5021,50208-25SNY261016C00052500
50.00 C0.05-16.67%108909-17SNY261016C00050000
47.50 C0.04-33.33%420709-24SNY261016C00047500
45.00 C0.05-37.50%22,17810-01SNY261016C00045000
42.50 C0.25-16.67%8713610-01SNY261016C00042500
40.00 C1.92+31.51%213610-01SNY261016C00040000
37.50 C3.20-8.57%516809-29SNY261016C00037500
35.00 C7.70+1.32%1209-22SNY261016C00035000
32.50 C00%0SNY261016C00032500
30.00 C10.93-2.41%1210-01SNY261016C00030000
27.50 C00%0SNY261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SNY261016P00060000
55.00 P00%0SNY261016P00055000
52.50 P00%0SNY261016P00052500
50.00 P5.45+9.00%4109-03SNY261016P00050000
47.50 P4.00+21.21%313609-08SNY261016P00047500
45.00 P3.90-12.75%19609-30SNY261016P00045000
42.50 P1.52-5.00%1271010-01SNY261016P00042500
40.00 P0.45+50.00%4828310-01SNY261016P00040000
37.50 P0.10+100.00%7517709-30SNY261016P00037500
35.00 P0.10+25.00%1409-29SNY261016P00035000
32.50 P0.060%3309-11SNY261016P00032500
30.00 P00%0SNY261016P00030000
27.50 P0.02-50.00%1209-29SNY261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC