Dark

Check out our API

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,108	5,121	3,884	977

SNY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SNY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNY Jun 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

SNY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.10	0.00%	10	43	07-02	SNY270617C00075000
70.00 C	0.20	-42.86%	20	43	07-09	SNY270617C00070000
65.00 C	0.41	0%	1	1	07-16	SNY270617C00065000
60.00 C	0.60	+27.66%	2	3,639	07-07	SNY270617C00060000
57.50 C	1.19	-24.68%	2	9	05-01	SNY270617C00057500
55.00 C	1.25	+13.64%	2	36	07-20	SNY270617C00055000
52.50 C	1.60	0.00%	2	441	07-15	SNY270617C00052500
50.00 C	2.40	-2.04%	5	210	07-20	SNY270617C00050000
47.50 C	3.31	+12.20%	6	585	07-20	SNY270617C00047500
45.00 C	4.30	-6.52%	1	114	07-20	SNY270617C00045000
42.50 C	5.80	-2.52%	10	101	07-20	SNY270617C00042500
40.00 C	7.25	+29.00%	1	56	07-09	SNY270617C00040000
37.50 C	6.91	-28.02%	1	85	06-22	SNY270617C00037500
35.00 C	11.00	+10.33%	2	51	07-09	SNY270617C00035000
32.50 C	12.85	+3.21%	2	30	07-15	SNY270617C00032500
30.00 C	14.60	-2.99%	6	34	07-14	SNY270617C00030000
27.50 C	16.85	-2.88%	48	283	07-14	SNY270617C00027500
25.00 C	19.35	-1.28%	6	421	07-14	SNY270617C00025000
22.50 C	21.45	-0.23%	14	47	07-08	SNY270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY270617P00075000
70.00 P	0	0%	0			SNY270617P00070000
65.00 P	0	0%	0			SNY270617P00065000
60.00 P	16.90	0%	1	1	05-07	SNY270617P00060000
57.50 P	14.48	0%	2	1	02-17	SNY270617P00057500
55.00 P	12.40	+6.71%	2	39	07-10	SNY270617P00055000
52.50 P	10.71	+6.67%	2	274	07-14	SNY270617P00052500
50.00 P	8.00	-1.23%	2	1,084	07-17	SNY270617P00050000
47.50 P	6.50	+6.56%	1	1,072	07-20	SNY270617P00047500
45.00 P	4.90	+2.08%	1	1,413	07-20	SNY270617P00045000
42.50 P	3.70	+8.82%	1	492	07-20	SNY270617P00042500
40.00 P	2.55	-8.93%	1	109	07-17	SNY270617P00040000
37.50 P	1.80	+2.86%	2	77	07-20	SNY270617P00037500
35.00 P	1.21	-21.94%	10	52	07-20	SNY270617P00035000
32.50 P	0.85	-13.27%	2	24	07-14	SNY270617P00032500
30.00 P	0.56	-6.67%	10	124	07-20	SNY270617P00030000
27.50 P	0.42	-10.64%	43	50	07-06	SNY270617P00027500
25.00 P	0.27	-10.00%	1	37	07-14	SNY270617P00025000
22.50 P	0.20	-20.00%	2	12	07-13	SNY270617P00022500

Share