Dark

Check out our API

SNY
Sanofi
stock NASDAQ ADR

Market Open

Oct 2, 2026 1:42:54 PM EDT

39.81USD-2.102%(-0.86)2,770,691

39.81Bid 39.82Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

39.60USD-2.631%(-1.07)43,646

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD+0.467%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,486	6,027	4,881	854

SNY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SNY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNY Jun 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

SNY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	0.00%	1	55	08-04	SNY270617C00075000
70.00 C	0.15	+50.00%	3	48	09-08	SNY270617C00070000
65.00 C	0.25	-28.57%	1	3	07-31	SNY270617C00065000
60.00 C	0.90	+12.50%	1	3,641	07-29	SNY270617C00060000
57.50 C	1.10	0.00%	1	11	08-21	SNY270617C00057500
55.00 C	0.45	-38.36%	1	183	09-24	SNY270617C00055000
52.50 C	0.65	-40.91%	1	465	09-25	SNY270617C00052500
50.00 C	1.00	+3.09%	3	277	09-28	SNY270617C00050000
47.50 C	1.77	-13.66%	2	619	09-23	SNY270617C00047500
45.00 C	2.50	+12.61%	158	295	10-01	SNY270617C00045000
42.50 C	3.20	+10.34%	10	144	10-01	SNY270617C00042500
40.00 C	4.40	+4.76%	145	286	10-01	SNY270617C00040000
37.50 C	6.30	+10.53%	81	146	10-01	SNY270617C00037500
35.00 C	7.98	-8.28%	12	72	09-24	SNY270617C00035000
32.50 C	10.00	-4.85%	4	38	09-24	SNY270617C00032500
30.00 C	12.35	-19.54%	3	80	09-28	SNY270617C00030000
27.50 C	19.24	+4.00%	4	501	08-19	SNY270617C00027500
25.00 C	20.45	-5.54%	2	548	09-01	SNY270617C00025000
22.50 C	22.75	-6.57%	39	101	08-31	SNY270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY270617P00075000
70.00 P	0	0%	0			SNY270617P00070000
65.00 P	0	0%	0			SNY270617P00065000
60.00 P	17.80	+14.40%	1	2	09-11	SNY270617P00060000
57.50 P	13.32	-8.01%	4	1	08-18	SNY270617P00057500
55.00 P	13.30	+7.26%	1	39	09-11	SNY270617P00055000
52.50 P	9.60	+9.09%	5	284	08-31	SNY270617P00052500
50.00 P	10.20	+32.47%	2	1,089	09-25	SNY270617P00050000
47.50 P	6.80	+13.33%	1	1,099	09-14	SNY270617P00047500
45.00 P	5.50	+5.77%	7	1,548	09-22	SNY270617P00045000
42.50 P	4.90	+4.26%	5	524	10-01	SNY270617P00042500
40.00 P	3.50	+6.06%	1	295	10-01	SNY270617P00040000
37.50 P	2.40	+3.45%	2	478	09-29	SNY270617P00037500
35.00 P	1.45	0.00%	5	81	10-01	SNY270617P00035000
32.50 P	0.85	+6.25%	5	42	09-25	SNY270617P00032500
30.00 P	0.50	+19.05%	2	131	09-30	SNY270617P00030000
27.50 P	0.30	+20.00%	1	56	09-25	SNY270617P00027500
25.00 P	0.20	+33.33%	6	43	08-24	SNY270617P00025000
22.50 P	0.10	-50.00%	4	23	09-29	SNY270617P00022500

Share