Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close
Jul 21, 2026 3:59:58 PM EDT
43.76USD-0.500%(-0.22)2,192,809
43.57Bid   44.00Ask   0.43Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
43.65USD-0.750%(-0.33)14,341
After-hours
Jul 21, 2026 4:00:30 PM EDT
43.75USD-0.023%(-0.01)107,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SNY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SNY270319C00060000
55.00 C00%0SNY270319C00055000
52.50 C00%0SNY270319C00052500
50.00 C00%0SNY270319C00050000
47.50 C00%0SNY270319C00047500
45.00 C00%0SNY270319C00045000
42.50 C00%0SNY270319C00042500
40.00 C00%0SNY270319C00040000
37.50 C00%0SNY270319C00037500
35.00 C00%0SNY270319C00035000
32.50 C00%0SNY270319C00032500
30.00 C00%0SNY270319C00030000
27.50 C00%0SNY270319C00027500
25.00 C00%0SNY270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SNY270319P00060000
55.00 P00%0SNY270319P00055000
52.50 P00%0SNY270319P00052500
50.00 P00%0SNY270319P00050000
47.50 P00%0SNY270319P00047500
45.00 P00%0SNY270319P00045000
42.50 P00%0SNY270319P00042500
40.00 P00%0SNY270319P00040000
37.50 P00%0SNY270319P00037500
35.00 P00%0SNY270319P00035000
32.50 P00%0SNY270319P00032500
30.00 P00%0SNY270319P00030000
27.50 P00%0SNY270319P00027500
25.00 P00%0SNY270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC