Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNY
Sanofi
stock NASDAQ ADR

Market Open
Oct 2, 2026 2:56:45 PM EDT
39.88USD-1.930%(-0.79)3,292,522
39.88Bid   39.89Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
39.60USD-2.631%(-1.07)43,646
After-hours
Oct 1, 2026 4:51:30 PM EDT
40.84USD+0.467%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191,0151,197206


SNY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNY Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


SNY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.27+262.86%53108-14SNY270319C00060000
55.00 C0.39-29.09%11409-18SNY270319C00055000
52.50 C0.45+12.50%17809-30SNY270319C00052500
50.00 C0.65+12.07%220809-30SNY270319C00050000
47.50 C1.10+18.28%633009-30SNY270319C00047500
45.00 C1.66+1.84%1410010-01SNY270319C00045000
42.50 C2.50+6.38%4417510-01SNY270319C00042500
40.00 C3.50-16.67%207909-29SNY270319C00040000
37.50 C6.110%1109-23SNY270319C00037500
35.00 C7.99-22.43%1310-01SNY270319C00035000
32.50 C9.70-21.27%131409-24SNY270319C00032500
30.00 C00%0SNY270319C00030000
27.50 C00%0SNY270319C00027500
25.00 C20.620%2108-18SNY270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SNY270319P00060000
55.00 P00%0SNY270319P00055000
52.50 P00%0SNY270319P00052500
50.00 P9.15+69.44%2509-28SNY270319P00050000
47.50 P4.400.00%22609-02SNY270319P00047500
45.00 P4.50-5.26%444010-01SNY270319P00045000
42.50 P3.200.00%439310-01SNY270319P00042500
40.00 P1.90-9.52%25233310-01SNY270319P00040000
37.50 P1.12-2.61%29509-28SNY270319P00037500
35.00 P0.55-21.43%15609-30SNY270319P00035000
32.50 P0.300.00%83709-30SNY270319P00032500
30.00 P0.15-25.00%11608-20SNY270319P00030000
27.50 P0.100%1109-03SNY270319P00027500
25.00 P0.050%1108-21SNY270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC