Dark

Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,208	404	894	406

SNY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SNY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNY Dec 17, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

SNY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.50	-37.50%	2	5	02-06	SNY271217C00075000
70.00 C	0.78	-42.22%	2	4	02-06	SNY271217C00070000
65.00 C	1.35	-16.15%	1	3	02-06	SNY271217C00065000
60.00 C	1.15	+6.48%	10	12	05-19	SNY271217C00060000
57.50 C	1.25	0%	1	0	06-18	SNY271217C00057500
55.00 C	2.00	+37.93%	1	23	07-07	SNY271217C00055000
52.50 C	2.50	+35.14%	1	6	07-07	SNY271217C00052500
50.00 C	3.05	-1.61%	5	53	07-14	SNY271217C00050000
47.50 C	3.90	+18.18%	1	104	07-07	SNY271217C00047500
45.00 C	5.20	+6.12%	2	194	07-09	SNY271217C00045000
42.50 C	6.40	+0.79%	4	135	07-20	SNY271217C00042500
40.00 C	7.30	+18.70%	10	27	07-02	SNY271217C00040000
37.50 C	9.60	-2.54%	2	85	07-09	SNY271217C00037500
35.00 C	10.90	-9.17%	22	57	06-01	SNY271217C00035000
32.50 C	13.28	-0.90%	2	76	07-20	SNY271217C00032500
30.00 C	14.85	+0.20%	4	59	07-14	SNY271217C00030000
27.50 C	17.75	+4.11%	4	222	07-20	SNY271217C00027500
25.00 C	19.70	-2.23%	2	293	07-15	SNY271217C00025000
22.50 C	22.50	+1.81%	2	254	07-17	SNY271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY271217P00075000
70.00 P	0	0%	0			SNY271217P00070000
65.00 P	21.31	+0.52%	2	1	07-16	SNY271217P00065000
60.00 P	16.65	-2.92%	6	9	07-16	SNY271217P00060000
57.50 P	14.67	-1.87%	4	36	07-16	SNY271217P00057500
55.00 P	12.30	-3.91%	14	49	07-16	SNY271217P00055000
52.50 P	10.64	-5.84%	4	66	07-16	SNY271217P00052500
50.00 P	8.60	-3.37%	4	687	07-16	SNY271217P00050000
47.50 P	7.70	+15.79%	1	27	07-07	SNY271217P00047500
45.00 P	6.20	-8.82%	1	19	07-07	SNY271217P00045000
42.50 P	4.30	-10.42%	3	22	07-20	SNY271217P00042500
40.00 P	3.26	-6.86%	2	106	07-20	SNY271217P00040000
37.50 P	2.85	-3.72%	1	14	07-07	SNY271217P00037500
35.00 P	1.75	-16.67%	1	14	07-09	SNY271217P00035000
32.50 P	1.45	+1.40%	1	180	06-18	SNY271217P00032500
30.00 P	0.85	-24.11%	1	9	07-07	SNY271217P00030000
27.50 P	0.62	-11.43%	1	25	07-09	SNY271217P00027500
25.00 P	0.46	+31.43%	1	23	07-02	SNY271217P00025000
22.50 P	0.27	-10.00%	6	13	07-06	SNY271217P00022500

Share