Dark

Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

Market Open

Oct 2, 2026 12:34:07 PM EDT

39.74USD-2.274%(-0.93)2,507,088

39.74Bid 39.76Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

39.60USD-2.631%(-1.07)43,646

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD+0.467%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,900	996	1,390	415

SNY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SNY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNY Dec 17, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

SNY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.50	-37.50%	2	5	02-06	SNY271217C00075000
70.00 C	0.35	-55.13%	1	5	07-31	SNY271217C00070000
65.00 C	0.60	-55.56%	1	4	07-31	SNY271217C00065000
60.00 C	1.15	-4.17%	1	15	09-02	SNY271217C00060000
57.50 C	0.80	-26.61%	1	7	09-24	SNY271217C00057500
55.00 C	1.05	-32.26%	1	24	09-24	SNY271217C00055000
52.50 C	1.40	-30.00%	1	15	09-23	SNY271217C00052500
50.00 C	1.85	+7.56%	5	153	09-28	SNY271217C00050000
47.50 C	2.80	+19.15%	1	163	10-01	SNY271217C00047500
45.00 C	3.20	+3.23%	1	414	10-01	SNY271217C00045000
42.50 C	4.60	+12.20%	1	156	10-01	SNY271217C00042500
40.00 C	5.00	-3.85%	1	35	09-29	SNY271217C00040000
37.50 C	6.30	-34.03%	6	81	09-29	SNY271217C00037500
35.00 C	9.00	+6.76%	5	260	10-01	SNY271217C00035000
32.50 C	13.45	-9.12%	2	80	09-03	SNY271217C00032500
30.00 C	15.66	-8.95%	2	91	09-03	SNY271217C00030000
27.50 C	16.25	-16.02%	2	271	09-10	SNY271217C00027500
25.00 C	21.79	+0.88%	10	378	08-25	SNY271217C00025000
22.50 C	24.28	+1.17%	14	3,739	08-25	SNY271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY271217P00075000
70.00 P	0	0%	0			SNY271217P00070000
65.00 P	20.35	-4.91%	8	104	08-18	SNY271217P00065000
60.00 P	15.90	-5.07%	46	54	08-20	SNY271217P00060000
57.50 P	13.70	-7.37%	60	134	08-20	SNY271217P00057500
55.00 P	11.36	-2.91%	2	253	08-24	SNY271217P00055000
52.50 P	9.20	-5.15%	2	64	08-21	SNY271217P00052500
50.00 P	8.20	0.00%	5	576	09-02	SNY271217P00050000
47.50 P	7.90	+11.27%	1	54	09-11	SNY271217P00047500
45.00 P	6.90	-2.82%	3	26	10-01	SNY271217P00045000
42.50 P	5.50	+3.77%	3	23	10-01	SNY271217P00042500
40.00 P	4.00	-4.76%	1	102	09-30	SNY271217P00040000
37.50 P	3.00	+1.69%	1	73	10-01	SNY271217P00037500
35.00 P	2.04	-5.12%	1	24	10-01	SNY271217P00035000
32.50 P	1.40	+32.08%	1	193	09-15	SNY271217P00032500
30.00 P	1.01	+12.22%	3	25	08-05	SNY271217P00030000
27.50 P	0.50	+11.11%	2	32	08-28	SNY271217P00027500
25.00 P	0.30	-25.00%	1	30	09-01	SNY271217P00025000
22.50 P	0.20	0.00%	1	38	09-29	SNY271217P00022500

Share