Dark

Check out our API

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,483	8,323	3,638	3,067

SNY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNY Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

SNY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.10	+400.00%	36	34	04-06	SNY270115C00085000
80.00 C	0.44	+76.00%	2	1	10-30	SNY270115C00080000
75.00 C	0.62	+8.77%	2	39	10-30	SNY270115C00075000
70.00 C	0.21	-70.42%	1	27	01-20	SNY270115C00070000
67.50 C	0.10	+100.00%	1	9	07-10	SNY270115C00067500
65.00 C	0.34	-17.07%	2	208	03-25	SNY270115C00065000
62.50 C	0.25	-39.02%	1	216	06-04	SNY270115C00062500
60.00 C	0.17	-32.00%	1	2,961	06-23	SNY270115C00060000
57.50 C	0.39	+14.71%	1	202	07-09	SNY270115C00057500
55.00 C	0.35	-10.26%	1	741	07-01	SNY270115C00055000
52.50 C	0.95	0.00%	2	471	07-20	SNY270115C00052500
50.00 C	1.45	-6.45%	51	848	07-20	SNY270115C00050000
47.50 C	2.10	-10.64%	30	815	07-20	SNY270115C00047500
45.00 C	3.20	-5.88%	41	1,751	07-20	SNY270115C00045000
42.50 C	5.00	+15.47%	3	524	07-17	SNY270115C00042500
40.00 C	6.70	+6.35%	2	264	07-17	SNY270115C00040000
37.50 C	7.30	-2.67%	6	117	07-08	SNY270115C00037500
35.00 C	10.35	+7.81%	8	21	07-17	SNY270115C00035000
32.50 C	12.60	+7.69%	12	40	07-17	SNY270115C00032500
30.00 C	14.90	+6.05%	6	250	07-17	SNY270115C00030000
27.50 C	17.35	+5.47%	6	247	07-17	SNY270115C00027500
25.00 C	18.70	-1.06%	10	20	07-08	SNY270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SNY270115P00085000
80.00 P	0	0%	0			SNY270115P00080000
75.00 P	0	0%	0			SNY270115P00075000
70.00 P	0	0%	0			SNY270115P00070000
67.50 P	0	0%	0			SNY270115P00067500
65.00 P	0	0%	0			SNY270115P00065000
62.50 P	18.00	+15.38%	2	2	02-18	SNY270115P00062500
60.00 P	15.40	+32.53%	2	22	01-28	SNY270115P00060000
57.50 P	8.70	-10.68%	1	516	11-11	SNY270115P00057500
55.00 P	11.00	+57.14%	13	80	05-01	SNY270115P00055000
52.50 P	10.25	+19.19%	1	22	06-26	SNY270115P00052500
50.00 P	6.60	-26.26%	3	665	07-20	SNY270115P00050000
47.50 P	4.80	+6.67%	5	905	07-20	SNY270115P00047500
45.00 P	3.20	+3.23%	4	1,426	07-20	SNY270115P00045000
42.50 P	2.10	+5.00%	4	1,329	07-20	SNY270115P00042500
40.00 P	1.40	-17.65%	30	573	07-16	SNY270115P00040000
37.50 P	0.90	+5.88%	50	820	07-15	SNY270115P00037500
35.00 P	0.50	-9.09%	1	125	07-20	SNY270115P00035000
32.50 P	0.35	-22.22%	5	77	06-25	SNY270115P00032500
30.00 P	0.20	-71.43%	1	35	06-29	SNY270115P00030000
27.50 P	0.15	-34.78%	5	23	06-04	SNY270115P00027500
25.00 P	0.10	-37.50%	1	85	06-26	SNY270115P00025000

Share