Dark

Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

Market Open

Oct 2, 2026 11:46:18 AM EDT

39.90USD-1.881%(-0.77)2,251,279

39.86Bid 39.88Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

39.60USD-2.631%(-1.07)43,646

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD+0.467%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
822	11,693	5,932	1,162

SNY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNY Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

SNY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.10	+400.00%	36	34	04-06	SNY270115C00085000
80.00 C	0.44	+76.00%	2	1	10-30	SNY270115C00080000
75.00 C	0.62	+8.77%	2	39	10-30	SNY270115C00075000
70.00 C	0.21	-70.42%	1	27	01-20	SNY270115C00070000
67.50 C	0.10	+100.00%	1	9	07-10	SNY270115C00067500
65.00 C	0.34	-17.07%	2	208	03-25	SNY270115C00065000
62.50 C	0.05	-80.00%	1	216	08-04	SNY270115C00062500
60.00 C	0.17	-32.00%	1	2,961	06-23	SNY270115C00060000
57.50 C	0.05	-50.00%	1	221	09-29	SNY270115C00057500
55.00 C	0.10	-23.08%	1	808	09-25	SNY270115C00055000
52.50 C	0.09	-30.77%	1	690	09-29	SNY270115C00052500
50.00 C	0.30	-33.33%	2	1,140	09-30	SNY270115C00050000
47.50 C	0.50	-1.96%	40	2,080	10-01	SNY270115C00047500
45.00 C	1.20	+41.18%	1	2,170	10-01	SNY270115C00045000
42.50 C	2.15	+19.44%	3	818	10-01	SNY270115C00042500
40.00 C	2.95	-4.84%	23	271	10-01	SNY270115C00040000
37.50 C	4.83	+2.77%	2	120	09-30	SNY270115C00037500
35.00 C	6.50	-5.80%	2	46	09-29	SNY270115C00035000
32.50 C	9.81	-10.33%	1	70	09-23	SNY270115C00032500
30.00 C	12.11	-19.00%	1	260	09-23	SNY270115C00030000
27.50 C	14.60	-15.85%	6	308	09-23	SNY270115C00027500
25.00 C	20.43	+7.53%	2	18	08-18	SNY270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SNY270115P00085000
80.00 P	0	0%	0			SNY270115P00080000
75.00 P	0	0%	0			SNY270115P00075000
70.00 P	0	0%	0			SNY270115P00070000
67.50 P	0	0%	0			SNY270115P00067500
65.00 P	0	0%	0			SNY270115P00065000
62.50 P	18.00	+15.38%	2	2	02-18	SNY270115P00062500
60.00 P	15.40	+32.53%	2	22	01-28	SNY270115P00060000
57.50 P	8.70	-10.68%	1	516	11-11	SNY270115P00057500
55.00 P	11.00	+57.14%	13	80	05-01	SNY270115P00055000
52.50 P	11.41	+14.90%	1	1	09-30	SNY270115P00052500
50.00 P	9.40	+6.82%	2	2	09-29	SNY270115P00050000
47.50 P	6.90	+109.09%	2	970	09-29	SNY270115P00047500
45.00 P	4.70	+14.63%	3	1,522	09-25	SNY270115P00045000
42.50 P	2.85	+3.64%	29	1,757	10-01	SNY270115P00042500
40.00 P	1.65	+6.45%	53	1,060	10-01	SNY270115P00040000
37.50 P	0.72	-15.29%	125	846	10-01	SNY270115P00037500
35.00 P	0.37	0.00%	1	88	09-28	SNY270115P00035000
32.50 P	0.20	+25.00%	1	88	09-28	SNY270115P00032500
30.00 P	0.10	-50.00%	10	34	09-17	SNY270115P00030000
27.50 P	0.10	0.00%	3	22	08-14	SNY270115P00027500
25.00 P	0.10	+11.11%	2	84	08-14	SNY270115P00025000

Share