Dark

Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
702	3,412	500	654

SNY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SNY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNY Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

SNY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			SNY260821C00060000
55.00 C	0	0%	0			SNY260821C00055000
52.50 C	0.10	-50.00%	11	17	07-20	SNY260821C00052500
50.00 C	0.19	+26.67%	70	465	07-20	SNY260821C00050000
47.50 C	0.45	-40.00%	564	1,962	07-20	SNY260821C00047500
45.00 C	1.15	-28.13%	212	968	07-20	SNY260821C00045000
42.50 C	2.55	-10.53%	311	648	07-20	SNY260821C00042500
40.00 C	4.55	+31.50%	15	43	07-17	SNY260821C00040000
37.50 C	6.80	+13.33%	10	9	07-09	SNY260821C00037500
35.00 C	0	0%	0			SNY260821C00035000
32.50 C	10.71	+14.55%	1	2	07-02	SNY260821C00032500
30.00 C	0	0%	0			SNY260821C00030000
27.50 C	0	0%	0			SNY260821C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			SNY260821P00060000
55.00 P	0	0%	0			SNY260821P00055000
52.50 P	0	0%	0			SNY260821P00052500
50.00 P	0	0%	0			SNY260821P00050000
47.50 P	5.20	0%	1	1	06-23	SNY260821P00047500
45.00 P	2.05	-2.38%	179	499	07-20	SNY260821P00045000
42.50 P	0.85	-10.53%	52	266	07-20	SNY260821P00042500
40.00 P	0.33	+10.00%	1	261	07-20	SNY260821P00040000
37.50 P	0.61	+306.67%	2	118	07-20	SNY260821P00037500
35.00 P	0.58	+346.15%	2	6	07-20	SNY260821P00035000
32.50 P	0.05	-37.50%	1	2	06-24	SNY260821P00032500
30.00 P	0.08	0%	1	1	07-01	SNY260821P00030000
27.50 P	0	0%	0			SNY260821P00027500

Share