Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close
Oct 2, 2026 3:59:59 PM EDT
39.91USD-1.869%(-0.76)4,334,611
34.02Bid   45.14Ask   11.12Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
39.60USD-2.631%(-1.07)43,646
After-hours
Oct 2, 2026 4:35:30 PM EDT
39.75USD-0.401%(-0.16)12,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611,9381,25186


SNY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNY Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SNY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SNY261120C00060000
55.00 C00%0SNY261120C00055000
52.50 C00%0SNY261120C00052500
50.00 C0.05-75.00%16109-28SNY261120C00050000
47.50 C0.23+130.00%211709-30SNY261120C00047500
45.00 C0.40-11.11%8555110-01SNY261120C00045000
42.50 C1.00-13.04%101,12410-01SNY261120C00042500
40.00 C2.15-9.28%28510-01SNY261120C00040000
37.50 C3.70-7.50%516109-29SNY261120C00037500
35.00 C00%0SNY261120C00035000
32.50 C00%0SNY261120C00032500
30.00 C00%0SNY261120C00030000
27.50 C00%0SNY261120C00027500
25.00 C00%0SNY261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SNY261120P00060000
55.00 P00%0SNY261120P00055000
52.50 P00%0SNY261120P00052500
50.00 P00%0SNY261120P00050000
47.50 P6.800%1109-25SNY261120P00047500
45.00 P4.40+5.01%11409-25SNY261120P00045000
42.50 P2.45+2.08%37310-01SNY261120P00042500
40.00 P1.10+10.00%11,16310-01SNY261120P00040000
37.50 P0.40+14.29%18310-01SNY261120P00037500
35.00 P0.170.00%2209-28SNY261120P00035000
32.50 P0.090%1109-23SNY261120P00032500
30.00 P00%0SNY261120P00030000
27.50 P00%0SNY261120P00027500
25.00 P00%0SNY261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC