Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

Market Open
Oct 2, 2026 11:34:38 AM EDT
39.97USD-1.721%(-0.70)2,098,174
39.96Bid   39.98Ask   0.02Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
39.60USD-2.631%(-1.07)43,646
After-hours
Oct 1, 2026 4:51:30 PM EDT
40.84USD+0.467%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21478127


SNY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SNY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SNY Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts
Calls


SNY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.400%1109-21SNY290119C00065000
60.00 C1.65-17.09%2409-23SNY290119C00060000
55.00 C2.35-6.00%12310-01SNY290119C00055000
52.50 C2.650.00%11710-01SNY290119C00052500
50.00 C3.30+3.12%11210-01SNY290119C00050000
47.50 C3.900.00%2810-01SNY290119C00047500
45.00 C4.90-2.00%4112910-01SNY290119C00045000
42.50 C5.60-1.75%3227610-01SNY290119C00042500
40.00 C6.70-4.29%1809-24SNY290119C00040000
37.50 C8.300%2209-23SNY290119C00037500
35.00 C00%0SNY290119C00035000
32.50 C00%0SNY290119C00032500
30.00 C12.90-1.00%11209-28SNY290119C00030000
27.50 C00%0SNY290119C00027500
25.00 C17.000%4409-28SNY290119C00025000
22.50 C20.26-2.60%1309-23SNY290119C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SNY290119P00065000
60.00 P00%0SNY290119P00060000
55.00 P00%0SNY290119P00055000
52.50 P00%0SNY290119P00052500
50.00 P11.80+9.26%1209-29SNY290119P00050000
47.50 P9.200%1109-23SNY290119P00047500
45.00 P7.800%1109-24SNY290119P00045000
42.50 P6.80+7.94%1410-01SNY290119P00042500
40.00 P5.30+7.29%1409-24SNY290119P00040000
37.50 P4.00-13.42%1109-23SNY290119P00037500
35.00 P3.20+0.31%1609-25SNY290119P00035000
32.50 P00%0SNY290119P00032500
30.00 P00%0SNY290119P00030000
27.50 P00%0SNY290119P00027500
25.00 P00%0SNY290119P00025000
22.50 P00%0SNY290119P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC