Dark

Check out our Dark Pool Levels

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,215	2,122	10,239	1,590

SNY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SNY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SNY Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

SNY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.45	-18.18%	20	109	07-08	SNY280121C00075000
70.00 C	0.70	+9.37%	2	52	07-02	SNY280121C00070000
65.00 C	0.80	+23.08%	1	183	07-07	SNY280121C00065000
60.00 C	1.45	+45.00%	1	841	07-02	SNY280121C00060000
57.50 C	1.25	-16.67%	20	59	07-01	SNY280121C00057500
55.00 C	2.20	+7.32%	3	55	07-10	SNY280121C00055000
52.50 C	2.75	+30.95%	1	132	07-07	SNY280121C00052500
50.00 C	3.40	+15.25%	1	462	07-07	SNY280121C00050000
47.50 C	4.20	+5.00%	1	137	07-07	SNY280121C00047500
45.00 C	5.50	+7.84%	12	92	07-13	SNY280121C00045000
42.50 C	6.48	+2.86%	1	76	07-16	SNY280121C00042500
40.00 C	7.50	-0.66%	1	69	07-14	SNY280121C00040000
37.50 C	9.50	+3.26%	12	140	07-10	SNY280121C00037500
35.00 C	11.55	+5.00%	4	55	07-17	SNY280121C00035000
32.50 C	12.85	-4.46%	2	149	07-14	SNY280121C00032500
30.00 C	15.70	+5.02%	6	290	07-20	SNY280121C00030000
27.50 C	17.10	-2.56%	16	650	07-14	SNY280121C00027500
25.00 C	19.40	-2.76%	8	463	07-14	SNY280121C00025000
22.50 C	22.75	+3.22%	302	323	07-17	SNY280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY280121P00075000
70.00 P	26.64	0%	8	0	05-04	SNY280121P00070000
65.00 P	22.35	+5.42%	4	1	07-06	SNY280121P00065000
60.00 P	16.50	-0.60%	2	597	07-17	SNY280121P00060000
57.50 P	14.30	-1.38%	4	1,461	07-17	SNY280121P00057500
55.00 P	12.30	-0.81%	6	1,629	07-17	SNY280121P00055000
52.50 P	10.40	-0.95%	6	1,263	07-17	SNY280121P00052500
50.00 P	8.60	-1.15%	4	1,922	07-17	SNY280121P00050000
47.50 P	7.10	+1.43%	1	2,607	07-20	SNY280121P00047500
45.00 P	5.90	+2.97%	4	759	07-15	SNY280121P00045000
42.50 P	4.80	-4.00%	52	456	07-08	SNY280121P00042500
40.00 P	3.54	+3.21%	1	168	07-15	SNY280121P00040000
37.50 P	2.70	-1.82%	92	526	07-15	SNY280121P00037500
35.00 P	1.85	-7.50%	46	178	07-16	SNY280121P00035000
32.50 P	1.45	-4.61%	119	147	07-15	SNY280121P00032500
30.00 P	1.06	+6.00%	1	25	07-09	SNY280121P00030000
27.50 P	0.87	+4.82%	1	46	07-01	SNY280121P00027500
25.00 P	0.60	+17.65%	2	34	06-17	SNY280121P00025000
22.50 P	0.35	+2.94%	4	10	07-06	SNY280121P00022500

Share