Dark

Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

Market Open

Oct 2, 2026 11:46:18 AM EDT

39.90USD-1.881%(-0.77)2,251,279

39.86Bid 39.88Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

39.60USD-2.631%(-1.07)43,646

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD+0.467%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,221	3,256	11,796	1,207

SNY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SNY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SNY Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

SNY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.33	-8.33%	10	104	09-14	SNY280121C00075000
70.00 C	0.31	-31.11%	1	54	09-24	SNY280121C00070000
65.00 C	1.01	-8.18%	2	188	08-24	SNY280121C00065000
60.00 C	0.77	-9.41%	2	846	10-01	SNY280121C00060000
57.50 C	0.93	-22.50%	1	73	09-24	SNY280121C00057500
55.00 C	1.15	-30.30%	1	215	09-25	SNY280121C00055000
52.50 C	1.45	-30.95%	1	222	09-29	SNY280121C00052500
50.00 C	2.20	+15.79%	3	659	09-30	SNY280121C00050000
47.50 C	3.00	+15.38%	2	162	10-01	SNY280121C00047500
45.00 C	3.50	+11.46%	1	525	09-30	SNY280121C00045000
42.50 C	4.19	-2.56%	14	108	10-01	SNY280121C00042500
40.00 C	5.55	-3.48%	40	100	09-30	SNY280121C00040000
37.50 C	8.90	-17.82%	7	147	09-14	SNY280121C00037500
35.00 C	10.20	+0.59%	1	65	09-15	SNY280121C00035000
32.50 C	13.55	-8.45%	2	146	09-03	SNY280121C00032500
30.00 C	13.00	-7.47%	1	305	09-23	SNY280121C00030000
27.50 C	16.10	-14.68%	153	687	09-22	SNY280121C00027500
25.00 C	16.90	-16.54%	17	506	09-28	SNY280121C00025000
22.50 C	21.24	-5.18%	2	2,365	09-09	SNY280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY280121P00075000
70.00 P	25.80	-3.15%	20	3	07-27	SNY280121P00070000
65.00 P	20.40	-5.34%	6	53	08-18	SNY280121P00065000
60.00 P	15.30	-4.38%	22	620	08-19	SNY280121P00060000
57.50 P	14.30	+8.33%	5	1,538	08-31	SNY280121P00057500
55.00 P	12.29	-4.51%	6	1,658	08-17	SNY280121P00055000
52.50 P	10.30	+9.57%	6	1,288	08-31	SNY280121P00052500
50.00 P	8.10	0.00%	1	2,089	09-01	SNY280121P00050000
47.50 P	7.70	+1.32%	1	2,787	09-16	SNY280121P00047500
45.00 P	6.50	-7.14%	2	784	10-01	SNY280121P00045000
42.50 P	5.60	+3.70%	3	508	10-01	SNY280121P00042500
40.00 P	4.20	+2.44%	2	468	10-01	SNY280121P00040000
37.50 P	3.10	0.00%	1	689	10-01	SNY280121P00037500
35.00 P	2.25	0.00%	1	213	10-01	SNY280121P00035000
32.50 P	1.25	+13.64%	1	158	09-21	SNY280121P00032500
30.00 P	0.90	-5.26%	4	34	08-13	SNY280121P00030000
27.50 P	0.50	-23.08%	1	50	08-20	SNY280121P00027500
25.00 P	0.30	-25.00%	5	41	08-18	SNY280121P00025000
22.50 P	0.25	0.00%	2	22	09-25	SNY280121P00022500

Share