Dark

Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,643	2,939	2,131	3,067

SNY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNY Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SNY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.12	0%	20	20	04-06	SNY261218C00075000
70.00 C	0.05	0.00%	2	17	06-05	SNY261218C00070000
65.00 C	0.05	0.00%	3	40	06-30	SNY261218C00065000
60.00 C	0.20	-25.93%	10	85	06-16	SNY261218C00060000
57.50 C	0.26	+4.00%	1	32	07-09	SNY261218C00057500
55.00 C	0.50	+25.00%	1	230	07-16	SNY261218C00055000
52.50 C	0.80	-11.11%	1	383	07-20	SNY261218C00052500
50.00 C	1.15	-14.81%	216	497	07-20	SNY261218C00050000
47.50 C	1.85	-11.90%	71	1,257	07-20	SNY261218C00047500
45.00 C	2.90	-6.45%	3	378	07-20	SNY261218C00045000
42.50 C	4.40	0.00%	1	458	07-20	SNY261218C00042500
40.00 C	4.40	+6.02%	2	144	06-24	SNY261218C00040000
37.50 C	7.10	-1.39%	13	32	07-08	SNY261218C00037500
35.00 C	9.85	-0.51%	4	59	07-13	SNY261218C00035000
32.50 C	12.35	+6.01%	4	99	07-17	SNY261218C00032500
30.00 C	14.75	+6.12%	8	203	07-17	SNY261218C00030000
27.50 C	17.15	+5.21%	12	426	07-17	SNY261218C00027500
25.00 C	18.50	+3.06%	98	222	07-08	SNY261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SNY261218P00075000
70.00 P	0	0%	0			SNY261218P00070000
65.00 P	0	0%	0			SNY261218P00065000
60.00 P	0	0%	0			SNY261218P00060000
57.50 P	0	0%	0			SNY261218P00057500
55.00 P	11.35	-5.57%	2	1	05-19	SNY261218P00055000
52.50 P	8.40	+25.37%	6	3	03-26	SNY261218P00052500
50.00 P	8.40	0.00%	2	442	06-24	SNY261218P00050000
47.50 P	4.40	-12.18%	2	913	07-17	SNY261218P00047500
45.00 P	3.10	+3.33%	40	772	07-20	SNY261218P00045000
42.50 P	1.95	0.00%	44	881	07-20	SNY261218P00042500
40.00 P	1.20	0.00%	93	792	07-20	SNY261218P00040000
37.50 P	0.70	-12.50%	1	173	07-16	SNY261218P00037500
35.00 P	0.50	-1.96%	1	67	07-10	SNY261218P00035000
32.50 P	0.30	+15.38%	1	842	07-06	SNY261218P00032500
30.00 P	0.20	+33.33%	5	241	06-18	SNY261218P00030000
27.50 P	0.12	-33.33%	2	65	04-24	SNY261218P00027500
25.00 P	0.10	0%	6	6	07-13	SNY261218P00025000

Share