Dark

Check out our Dark Pool Levels

SNY
Sanofi
stock NASDAQ ADR

Market Open

Oct 2, 2026 12:34:07 PM EDT

39.74USD-2.274%(-0.93)2,503,616

39.74Bid 39.76Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

39.60USD-2.631%(-1.07)43,646

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD+0.467%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,148	7,658	6,548	1,627

SNY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNY Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SNY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.12	0%	20	20	04-06	SNY261218C00075000
70.00 C	0.05	0.00%	2	17	06-05	SNY261218C00070000
65.00 C	0.05	0.00%	3	40	06-30	SNY261218C00065000
60.00 C	0.15	-25.00%	1	86	07-21	SNY261218C00060000
57.50 C	0.10	0.00%	4	31	09-25	SNY261218C00057500
55.00 C	0.12	-40.00%	5	233	09-15	SNY261218C00055000
52.50 C	0.10	+11.11%	1	448	09-28	SNY261218C00052500
50.00 C	0.13	-18.75%	26	830	09-29	SNY261218C00050000
47.50 C	0.30	0.00%	3	2,514	09-30	SNY261218C00047500
45.00 C	0.70	-6.67%	33	1,322	10-01	SNY261218C00045000
42.50 C	1.30	-10.34%	145	943	10-01	SNY261218C00042500
40.00 C	2.50	-10.71%	151	1,174	10-01	SNY261218C00040000
37.50 C	7.96	-9.55%	1	106	09-02	SNY261218C00037500
35.00 C	9.95	-1.97%	8	62	09-03	SNY261218C00035000
32.50 C	9.20	+9.52%	1	117	10-01	SNY261218C00032500
30.00 C	11.81	-15.94%	6	204	09-23	SNY261218C00030000
27.50 C	15.50	-7.19%	2	436	09-11	SNY261218C00027500
25.00 C	18.20	-6.91%	6	223	09-10	SNY261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	34.40	0%	25	0	09-29	SNY261218P00075000
70.00 P	0	0%	0			SNY261218P00070000
65.00 P	0	0%	0			SNY261218P00065000
60.00 P	0	0%	0			SNY261218P00060000
57.50 P	0	0%	0			SNY261218P00057500
55.00 P	11.35	-5.57%	2	1	05-19	SNY261218P00055000
52.50 P	8.10	-3.57%	4	2	09-01	SNY261218P00052500
50.00 P	7.60	+10.14%	2	584	09-18	SNY261218P00050000
47.50 P	6.84	+14.96%	2	1,080	09-25	SNY261218P00047500
45.00 P	4.45	+9.88%	4	1,764	09-25	SNY261218P00045000
42.50 P	2.65	+10.42%	6	1,558	10-01	SNY261218P00042500
40.00 P	1.40	+17.65%	68	1,559	10-01	SNY261218P00040000
37.50 P	0.70	+7.69%	11	328	09-29	SNY261218P00037500
35.00 P	0.28	+33.33%	5	142	10-01	SNY261218P00035000
32.50 P	0.13	+30.00%	2	845	09-28	SNY261218P00032500
30.00 P	0.20	+33.33%	5	241	06-18	SNY261218P00030000
27.50 P	0.09	+80.00%	2	65	08-14	SNY261218P00027500
25.00 P	0.10	0%	6	6	07-13	SNY261218P00025000

Share