Dark

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:48 PM EDT

20.17USD+1.612%(+0.32)2,827,286

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:08:30 AM EDT

19.85USD0.000%(0.00)2,806

After-hours

Jun 18, 2025 4:53:30 PM EDT

20.16USD-0.050%(-0.01)228,791

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,478	12,720	3,658	4,100

SMMT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SMMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SMMT Jul 18, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

SMMT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	-16.67%	6	419	06-02	SMMT250718C00050000
49 C	0.25	0.00%	10	24	05-22	SMMT250718C00049000
48 C	0.80	-68.00%	2	41	04-28	SMMT250718C00048000
47 C	2.95	0%	2	2	04-24	SMMT250718C00047000
46 C	0	0%	0			SMMT250718C00046000
45 C	0.34	-15.00%	3	47	05-21	SMMT250718C00045000
44 C	0.44	-41.33%	1	2	05-21	SMMT250718C00044000
43 C	0	0%	0			SMMT250718C00043000
42 C	0.40	-52.94%	2	55	05-15	SMMT250718C00042000
41 C	4.20	0%	5	5	04-24	SMMT250718C00041000
40 C	0.19	-5.00%	20	174	06-13	SMMT250718C00040000
39 C	0.07	-93.33%	10	16	06-13	SMMT250718C00039000
38 C	1.19	0%	6	6	05-01	SMMT250718C00038000
37 C	0.10	-16.67%	5	37	06-09	SMMT250718C00037000
36 C	0.14	-56.25%	6	122	06-06	SMMT250718C00036000
35 C	0.10	-16.67%	2	511	06-04	SMMT250718C00035000
34 C	0.12	-40.00%	3	76	06-02	SMMT250718C00034000
33 C	0.10	-50.00%	10	49	06-13	SMMT250718C00033000
32 C	0.05	-66.67%	6	25	06-13	SMMT250718C00032000
31 C	1.85	-11.48%	3	377	05-28	SMMT250718C00031000
30 C	0.05	-68.75%	15	2,753	06-17	SMMT250718C00030000
29 C	0.16	-20.00%	4	59	06-17	SMMT250718C00029000
28 C	0.40	0.00%	4	62	06-09	SMMT250718C00028000
27 C	0.28	-6.67%	4	1,855	06-17	SMMT250718C00027000
26 C	0.34	-15.00%	4	650	06-17	SMMT250718C00026000
25 C	0.43	-21.82%	14	1,890	06-17	SMMT250718C00025000
24 C	0.55	-31.25%	16	778	06-17	SMMT250718C00024000
23 C	0.70	-10.26%	25	377	06-17	SMMT250718C00023000
22 C	0.97	-11.82%	15	312	06-16	SMMT250718C00022000
21 C	1.70	+24.09%	61	1,996	06-12	SMMT250718C00021000
20 C	1.65	-2.94%	1	988	06-17	SMMT250718C00020000
19 C	2.46	-3.53%	1	325	06-16	SMMT250718C00019000
18 C	3.10	-1.90%	4	187	06-16	SMMT250718C00018000
17 C	3.50	-14.63%	2	101	06-13	SMMT250718C00017000
16 C	4.00	-43.66%	1	133	06-17	SMMT250718C00016000
15 C	5.00	-14.53%	1	590	06-11	SMMT250718C00015000
14 C	11.50	+46.50%	4	10	04-14	SMMT250718C00014000
13 C	0	0%	0			SMMT250718C00013000
12 C	15.20	+29.91%	2	60	05-02	SMMT250718C00012000
11 C	0	0%	0			SMMT250718C00011000
10 C	10.20	-4.67%	2	80	06-16	SMMT250718C00010000
9 C	0	0%	0			SMMT250718C00009000
8 C	0	0%	0			SMMT250718C00008000
7 C	0	0%	0			SMMT250718C00007000
6 C	0	0%	0			SMMT250718C00006000
5 C	0	0%	0			SMMT250718C00005000
4 C	19.22	0%	2	0	06-10	SMMT250718C00004000
3 C	17.87	0%	8	4	06-06	SMMT250718C00003000
2 C	0	0%	0			SMMT250718C00002000
1 C	0	0%	0			SMMT250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SMMT250718P00050000
49 P	0	0%	0			SMMT250718P00049000
48 P	0	0%	0			SMMT250718P00048000
47 P	0	0%	0			SMMT250718P00047000
46 P	0	0%	0			SMMT250718P00046000
45 P	0	0%	0			SMMT250718P00045000
44 P	0	0%	0			SMMT250718P00044000
43 P	0	0%	0			SMMT250718P00043000
42 P	0	0%	0			SMMT250718P00042000
41 P	0	0%	0			SMMT250718P00041000
40 P	0	0%	0			SMMT250718P00040000
39 P	0	0%	0			SMMT250718P00039000
38 P	0	0%	0			SMMT250718P00038000
37 P	9.00	0%	12	6	04-25	SMMT250718P00037000
36 P	0	0%	0			SMMT250718P00036000
35 P	11.30	-13.08%	2	5	04-28	SMMT250718P00035000
34 P	0	0%	0			SMMT250718P00034000
33 P	8.60	-9.47%	1	2	05-22	SMMT250718P00033000
32 P	6.50	0%	2	1	05-02	SMMT250718P00032000
31 P	8.70	+42.62%	8	49	04-28	SMMT250718P00031000
30 P	10.30	+13.69%	2	151	06-03	SMMT250718P00030000
29 P	13.00	+128.07%	1	13	06-02	SMMT250718P00029000
28 P	6.80	+3.03%	1	36	05-14	SMMT250718P00028000
27 P	8.00	+90.48%	4	39	06-03	SMMT250718P00027000
26 P	4.90	+3.16%	1	135	06-11	SMMT250718P00026000
25 P	5.60	+8.32%	1	1,353	06-17	SMMT250718P00025000
24 P	3.19	-48.13%	1	81	06-10	SMMT250718P00024000
23 P	3.70	+23.33%	2	287	06-12	SMMT250718P00023000
22 P	3.21	+68.95%	2	1,401	06-12	SMMT250718P00022000
21 P	2.17	-3.56%	28	99	06-09	SMMT250718P00021000
20 P	1.90	-6.86%	1	586	06-17	SMMT250718P00020000
19 P	1.30	+8.33%	2	290	06-17	SMMT250718P00019000
18 P	0.90	-18.18%	20	1,281	06-16	SMMT250718P00018000
17 P	0.61	-23.75%	1	453	06-16	SMMT250718P00017000
16 P	0.10	-75.00%	1	826	06-17	SMMT250718P00016000
15 P	0.27	-10.00%	56	363	06-16	SMMT250718P00015000
14 P	0.19	-5.00%	40	26	06-06	SMMT250718P00014000
13 P	1.10	0%	1	1	02-12	SMMT250718P00013000
12 P	0.10	-58.33%	5	51	06-03	SMMT250718P00012000
11 P	0	0%	0			SMMT250718P00011000
10 P	0.35	-53.33%	6	91	04-14	SMMT250718P00010000
9 P	0	0%	0			SMMT250718P00009000
8 P	0	0%	0			SMMT250718P00008000
7 P	0	0%	0			SMMT250718P00007000
6 P	0	0%	0			SMMT250718P00006000
5 P	0.15	-25.00%	50	126	03-24	SMMT250718P00005000
4 P	0.25	0%	2	2	06-10	SMMT250718P00004000
3 P	0.30	0%	8	4	06-06	SMMT250718P00003000
2 P	0	0%	0			SMMT250718P00002000
1 P	0	0%	0			SMMT250718P00001000