Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

Market Open
Dec 15, 2025 10:43:39 AM EST
17.53USD-0.199%(-0.04)539,883
17.52Bid   17.55Ask   0.03Spread
Pre-market
Dec 15, 2025 9:20:30 AM EST
17.60USD+0.171%(+0.03)640
After-hours
Dec 12, 2025 4:00:30 PM EST
17.57USD+0.057%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,86611,9303,45910,309


SMMT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Dec 19, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


SMMT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.02-86.67%1029711-17SMMT251219C00050000
49.00 C2.20-8.33%2308-04SMMT251219C00049000
48.00 C2.00-18.37%1307-21SMMT251219C00048000
47.00 C2.15+43.33%1108-04SMMT251219C00047000
46.00 C2.45+58.06%1108-04SMMT251219C00046000
45.00 C0.30-33.33%13109-10SMMT251219C00045000
44.00 C00%0SMMT251219C00044000
43.00 C0.20-20.00%210210-31SMMT251219C00043000
42.00 C3.14+4.67%11108-26SMMT251219C00042000
41.00 C3.58+38.76%7808-04SMMT251219C00041000
40.00 C0.100.00%554111-17SMMT251219C00040000
39.00 C0.43-57.00%145710-20SMMT251219C00039000
38.00 C0.16-87.20%215511-20SMMT251219C00038000
37.00 C0.27+35.00%105911-12SMMT251219C00037000
36.00 C0.15+50.00%3010111-17SMMT251219C00036000
35.00 C0.04-85.19%21,42711-21SMMT251219C00035000
34.00 C0.28-20.00%413211-12SMMT251219C00034000
33.00 C0.60-53.85%274310-24SMMT251219C00033000
32.00 C0.20-60.78%131011-24SMMT251219C00032000
31.00 C0.47-37.33%120411-10SMMT251219C00031000
30.00 C0.100.00%445512-09SMMT251219C00030000
29.00 C0.27+170.00%115812-09SMMT251219C00029000
28.00 C0.15+50.00%221412-09SMMT251219C00028000
27.00 C0.30+200.00%111812-11SMMT251219C00027000
26.00 C0.06-84.21%1325012-08SMMT251219C00026000
25.00 C0.10-28.57%21,42412-10SMMT251219C00025000
24.00 C0.08-57.89%534412-11SMMT251219C00024000
23.50 C0.280%1112-12SMMT251219C00023500
23.00 C0.11-45.00%159112-11SMMT251219C00023000
22.50 C0.210%2112-11SMMT251219C00022500
22.00 C0.100.00%2154112-11SMMT251219C00022000
21.50 C0.35-12.50%11212-08SMMT251219C00021500
21.00 C0.09-47.06%257412-12SMMT251219C00021000
20.50 C0.55-36.78%22512-08SMMT251219C00020500
20.00 C0.20-33.33%71,69212-12SMMT251219C00020000
19.50 C0.25-48.98%79212-12SMMT251219C00019500
19.00 C0.30-42.31%4796212-12SMMT251219C00019000
18.50 C0.40-38.46%1217412-12SMMT251219C00018500
18.00 C0.59-32.95%9141612-12SMMT251219C00018000
17.50 C0.83-30.83%148112-12SMMT251219C00017500
17.00 C1.40+38.61%239712-10SMMT251219C00017000
16.50 C00%0SMMT251219C00016500
16.00 C2.05-31.21%146112-12SMMT251219C00016000
15.50 C00%0SMMT251219C00015500
15.00 C3.70+19.74%674512-03SMMT251219C00015000
14.50 C00%0SMMT251219C00014500
14.00 C5.00+46.20%11512-05SMMT251219C00014000
13.50 C00%0SMMT251219C00013500
13.00 C4.59-38.80%2311-18SMMT251219C00013000
12.50 C00%0SMMT251219C00012500
12.00 C5.50-29.67%21211-17SMMT251219C00012000
11.00 C00%0SMMT251219C00011000
10.00 C15.00+30.43%11008-12SMMT251219C00010000
9.00 C12.41+4.46%5809-30SMMT251219C00009000
8.00 C00%0SMMT251219C00008000
7.00 C21.35+58.74%151508-06SMMT251219C00007000
6.00 C11.250%381112-10SMMT251219C00006000
5.00 C12.24-23.98%38512-10SMMT251219C00005000
4.00 C13.25-22.51%1483312-10SMMT251219C00004000
3.00 C14.250%1487012-10SMMT251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P32.20-0.16%1109-10SMMT251219P00050000
49.00 P00%0SMMT251219P00049000
48.00 P00%0SMMT251219P00048000
47.00 P00%0SMMT251219P00047000
46.00 P00%0SMMT251219P00046000
45.00 P23.00+32.95%2204-30SMMT251219P00045000
44.00 P00%0SMMT251219P00044000
43.00 P00%0SMMT251219P00043000
42.00 P00%0SMMT251219P00042000
41.00 P00%0SMMT251219P00041000
40.00 P17.50-10.71%40034307-11SMMT251219P00040000
39.00 P00%0SMMT251219P00039000
38.00 P00%0SMMT251219P00038000
37.00 P00%0SMMT251219P00037000
36.00 P00%0SMMT251219P00036000
35.00 P9.99-38.33%11804-24SMMT251219P00035000
34.00 P14.32+31.86%20015710-17SMMT251219P00034000
33.00 P00%0SMMT251219P00033000
32.00 P10.50-13.79%1110-08SMMT251219P00032000
31.00 P9.80+16.25%1209-02SMMT251219P00031000
30.00 P12.16-4.25%125012-11SMMT251219P00030000
29.00 P11.47+7.20%1112-09SMMT251219P00029000
28.00 P9.87+18.92%12012-11SMMT251219P00028000
27.00 P9.15+5.17%1512-11SMMT251219P00027000
26.00 P7.56-5.85%2712-09SMMT251219P00026000
25.00 P6.50-28.57%322112-03SMMT251219P00025000
24.00 P6.28-3.38%15112-11SMMT251219P00024000
23.50 P5.930%1112-12SMMT251219P00023500
23.00 P5.00+1.01%53312-03SMMT251219P00023000
22.50 P00%0SMMT251219P00022500
22.00 P4.72+24.21%3210612-09SMMT251219P00022000
21.50 P00%0SMMT251219P00021500
21.00 P3.30-3.51%17512-11SMMT251219P00021000
20.50 P00%0SMMT251219P00020500
20.00 P2.66+7.69%51,34312-12SMMT251219P00020000
19.50 P00%0SMMT251219P00019500
19.00 P1.550.00%177412-12SMMT251219P00019000
18.50 P1.29-25.00%15412-11SMMT251219P00018500
18.00 P1.00-32.43%3669412-12SMMT251219P00018000
17.50 P0.75+7.14%7023212-12SMMT251219P00017500
17.00 P0.52-8.77%384,40812-12SMMT251219P00017000
16.50 P0.38+26.67%410712-12SMMT251219P00016500
16.00 P0.28+27.27%2571612-12SMMT251219P00016000
15.50 P0.20-42.86%122312-12SMMT251219P00015500
15.00 P0.12-20.00%945212-12SMMT251219P00015000
14.50 P00%0SMMT251219P00014500
14.00 P0.10-50.00%714012-09SMMT251219P00014000
13.50 P00%0SMMT251219P00013500
13.00 P0.70-6.67%873411-20SMMT251219P00013000
12.50 P00%0SMMT251219P00012500
12.00 P0.05-83.33%4003,14312-08SMMT251219P00012000
11.00 P0.05-87.50%2033712-01SMMT251219P00011000
10.00 P0.05-66.67%61412-04SMMT251219P00010000
9.00 P0.150%2210-28SMMT251219P00009000
8.00 P00%0SMMT251219P00008000
7.00 P0.050%1112-10SMMT251219P00007000
6.00 P00%0SMMT251219P00006000
5.00 P00%0SMMT251219P00005000
4.00 P00%0SMMT251219P00004000
3.00 P00%0SMMT251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC