Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5318,9876,0205,204


SMMT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Sep 19, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


SMMT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.38+52.00%4044106-06SMMT250919C00050000
49 C2.20+58.27%2105-02SMMT250919C00049000
48 C1.05-43.24%2205-07SMMT250919C00048000
47 C1.35-27.03%13805-08SMMT250919C00047000
46 C1.15-39.47%1105-08SMMT250919C00046000
45 C0.30-79.31%147805-30SMMT250919C00045000
44 C00%0SMMT250919C00044000
43 C0.21-88.95%2105-30SMMT250919C00043000
42 C0.40+100.00%118706-09SMMT250919C00042000
41 C0.20-89.36%1106-02SMMT250919C00041000
40 C0.34-24.44%576106-17SMMT250919C00040000
39 C0.37-82.21%2205-30SMMT250919C00039000
38 C2.02-17.55%2605-13SMMT250919C00038000
37 C1.65-26.67%13305-19SMMT250919C00037000
36 C0.50-72.53%61005-30SMMT250919C00036000
35 C0.71+24.56%2425706-03SMMT250919C00035000
34 C3.20+18.52%275705-28SMMT250919C00034000
33 C1.15+41.98%47006-10SMMT250919C00033000
32 C0.90-25.00%211906-16SMMT250919C00032000
31 C0.90-14.29%52506-12SMMT250919C00031000
30 C1.00-41.18%3853106-11SMMT250919C00030000
29 C1.10-4.35%414006-17SMMT250919C00029000
28 C1.35-6.25%569406-16SMMT250919C00028000
27 C1.33-11.33%236506-17SMMT250919C00027000
26 C1.85+15.63%765806-12SMMT250919C00026000
25 C1.70-7.61%21,27906-17SMMT250919C00025000
24 C1.95-2.50%111,02206-17SMMT250919C00024000
23 C2.25-10.00%1,0891,72506-17SMMT250919C00023000
22 C2.60-1.89%18683206-17SMMT250919C00022000
21 C3.20-32.20%225106-12SMMT250919C00021000
20 C3.50+6.06%51,42506-16SMMT250919C00020000
19 C3.73-5.57%415306-17SMMT250919C00019000
18 C5.22+24.29%110106-09SMMT250919C00018000
17 C4.63+0.65%1218806-13SMMT250919C00017000
16 C5.50-21.43%118406-12SMMT250919C00016000
15 C7.50+1.35%15006-11SMMT250919C00015000
14 C6.93-7.60%14706-16SMMT250919C00014000
13 C9.30+59.79%281504-10SMMT250919C00013000
12 C7.95-1.85%28206-13SMMT250919C00012000
11 C8.900%2206-05SMMT250919C00011000
10 C7.60-52.68%11,01506-02SMMT250919C00010000
9 C00%0SMMT250919C00009000
8 C00%0SMMT250919C00008000
7 C12.87-1.76%2512010-10SMMT250919C00007000
6 C00%0SMMT250919C00006000
5 C18.20+43.08%812504-11SMMT250919C00005000
4 C19.50+2.63%1109-26SMMT250919C00004000
3 C19.30+16.27%22304-11SMMT250919C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0SMMT250919P00050000
49 P00%0SMMT250919P00049000
48 P21.65+4.89%1105-05SMMT250919P00048000
47 P00%0SMMT250919P00047000
46 P00%0SMMT250919P00046000
45 P00%0SMMT250919P00045000
44 P00%0SMMT250919P00044000
43 P00%0SMMT250919P00043000
42 P00%0SMMT250919P00042000
41 P00%0SMMT250919P00041000
40 P17.00-28.48%8404-17SMMT250919P00040000
39 P00%0SMMT250919P00039000
38 P11.500%1104-23SMMT250919P00038000
37 P9.40-12.96%111304-24SMMT250919P00037000
36 P8.80+4.76%2104-25SMMT250919P00036000
35 P16.00+35.59%259206-12SMMT250919P00035000
34 P12.00-4.91%17305-06SMMT250919P00034000
33 P9.50-20.83%11705-05SMMT250919P00033000
32 P9.00+50.50%1305-05SMMT250919P00032000
31 P9.70-3.67%201205-01SMMT250919P00031000
30 P8.70-2.03%13705-13SMMT250919P00030000
29 P10.20+27.50%101106-13SMMT250919P00029000
28 P6.60-12.00%21605-28SMMT250919P00028000
27 P6.60-12.00%3705-12SMMT250919P00027000
26 P8.00-4.76%2403-24SMMT250919P00026000
25 P8.71+8.88%2057006-02SMMT250919P00025000
24 P6.10-1.61%11,53406-17SMMT250919P00024000
23 P5.50+5.77%8831,47406-17SMMT250919P00023000
22 P4.80+1.91%1561,05206-17SMMT250919P00022000
21 P4.00+8.11%3259806-16SMMT250919P00021000
20 P3.60+10.43%73665406-13SMMT250919P00020000
19 P2.89-0.34%419906-16SMMT250919P00019000
18 P2.35+6.82%328206-16SMMT250919P00018000
17 P1.90+15.85%603,49006-16SMMT250919P00017000
16 P1.13-5.83%2710006-10SMMT250919P00016000
15 P1.20+12.15%1239106-13SMMT250919P00015000
14 P0.79+21.54%11606-12SMMT250919P00014000
13 P1.550%2104-11SMMT250919P00013000
12 P0.81+9.46%312306-02SMMT250919P00012000
11 P0.30-36.17%1106-11SMMT250919P00011000
10 P0.94+213.33%612004-25SMMT250919P00010000
9 P00%0SMMT250919P00009000
8 P00%0SMMT250919P00008000
7 P0.50+25.00%22502-03SMMT250919P00007000
6 P00%0SMMT250919P00006000
5 P00%0SMMT250919P00005000
4 P00%0SMMT250919P00004000
3 P0.050%2210-30SMMT250919P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC