Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3671,57686170


SMMT Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jun 27, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


SMMT Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0SMMT250627C00036000
35.00 C2.55+325.00%1516505-27SMMT250627C00035000
34.00 C00%0SMMT250627C00034000
33.00 C00%0SMMT250627C00033000
32.00 C0.950%2105-22SMMT250627C00032000
31.00 C0.20-87.50%2505-30SMMT250627C00031000
30.00 C0.20-88.51%201705-30SMMT250627C00030000
29.00 C0.10-93.33%1106-04SMMT250627C00029000
28.00 C0.30+20.00%1018906-10SMMT250627C00028000
27.00 C0.05-87.50%13606-11SMMT250627C00027000
26.50 C00%0SMMT250627C00026500
26.00 C0.15-57.14%21306-16SMMT250627C00026000
25.50 C00%0SMMT250627C00025500
25.00 C0.08-63.64%44606-17SMMT250627C00025000
24.50 C0.730%8006-10SMMT250627C00024500
24.00 C0.83+10.67%42006-10SMMT250627C00024000
23.50 C00%0SMMT250627C00023500
23.00 C0.21-22.22%224106-17SMMT250627C00023000
22.50 C0.25-58.33%21706-17SMMT250627C00022500
22.00 C0.31-18.42%3315106-17SMMT250627C00022000
21.50 C0.44-16.98%496806-17SMMT250627C00021500
21.00 C0.55-21.43%2780006-17SMMT250627C00021000
20.50 C0.78-32.17%2606-17SMMT250627C00020500
20.00 C0.92-17.86%1129406-17SMMT250627C00020000
19.50 C1.35-10.00%1306-16SMMT250627C00019500
19.00 C3.70+12.12%693606-10SMMT250627C00019000
18.50 C00%0SMMT250627C00018500
18.00 C2.20-9.47%10306-16SMMT250627C00018000
17.50 C00%0SMMT250627C00017500
17.00 C2.85+96.55%1306-05SMMT250627C00017000
16.50 C00%0SMMT250627C00016500
16.00 C5.500.00%1106-09SMMT250627C00016000
15.50 C00%0SMMT250627C00015500
15.00 C5.87+27.06%602506-06SMMT250627C00015000
14.00 C5.60+62.32%2206-03SMMT250627C00014000
13.00 C00%0SMMT250627C00013000
12.50 C00%0SMMT250627C00012500
12.00 C00%0SMMT250627C00012000
11.00 C00%0SMMT250627C00011000
10.00 C00%0SMMT250627C00010000
9.00 C00%0SMMT250627C00009000
8.00 C00%0SMMT250627C00008000
7.00 C00%0SMMT250627C00007000
6.00 C00%0SMMT250627C00006000
5.00 C00%0SMMT250627C00005000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0SMMT250627P00036000
35.00 P00%0SMMT250627P00035000
34.00 P00%0SMMT250627P00034000
33.00 P00%0SMMT250627P00033000
32.00 P00%0SMMT250627P00032000
31.00 P00%0SMMT250627P00031000
30.00 P00%0SMMT250627P00030000
29.00 P00%0SMMT250627P00029000
28.00 P8.36+138.86%5506-16SMMT250627P00028000
27.00 P00%0SMMT250627P00027000
26.50 P00%0SMMT250627P00026500
26.00 P6.64+121.33%1506-05SMMT250627P00026000
25.50 P00%0SMMT250627P00025500
25.00 P4.23+76.25%4606-06SMMT250627P00025000
24.50 P00%0SMMT250627P00024500
24.00 P3.06-47.69%31106-11SMMT250627P00024000
23.50 P00%0SMMT250627P00023500
23.00 P3.20-22.52%41006-12SMMT250627P00023000
22.50 P00%0SMMT250627P00022500
22.00 P2.39+53.21%33206-17SMMT250627P00022000
21.50 P1.970%1106-17SMMT250627P00021500
21.00 P1.95+25.81%101306-13SMMT250627P00021000
20.50 P1.400%3306-17SMMT250627P00020500
20.00 P1.25+8.70%54306-17SMMT250627P00020000
19.50 P0.890%2206-17SMMT250627P00019500
19.00 P0.75-20.21%282506-13SMMT250627P00019000
18.50 P0.57+50.00%41606-17SMMT250627P00018500
18.00 P0.57+9.62%23306-13SMMT250627P00018000
17.50 P00%0SMMT250627P00017500
17.00 P0.15-40.00%154106-17SMMT250627P00017000
16.50 P00%0SMMT250627P00016500
16.00 P0.10-33.33%31006-16SMMT250627P00016000
15.50 P00%0SMMT250627P00015500
15.00 P00%0SMMT250627P00015000
14.00 P00%0SMMT250627P00014000
13.00 P00%0SMMT250627P00013000
12.50 P00%0SMMT250627P00012500
12.00 P00%0SMMT250627P00012000
11.00 P00%0SMMT250627P00011000
10.00 P00%0SMMT250627P00010000
9.00 P00%0SMMT250627P00009000
8.00 P00%0SMMT250627P00008000
7.00 P00%0SMMT250627P00007000
6.00 P00%0SMMT250627P00006000
5.00 P00%0SMMT250627P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC