Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85910,8288,0002,930


SMMT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jun 20, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


SMMT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.05-96.67%362205-30SMMT250620C00050000
49.00 C00%0SMMT250620C00049000
48.00 C2.000%404004-24SMMT250620C00048000
47.00 C00%0SMMT250620C00047000
46.00 C0.08+60.00%2206-05SMMT250620C00046000
45.00 C0.50-80.77%122004-25SMMT250620C00045000
44.00 C00%0SMMT250620C00044000
43.00 C00%0SMMT250620C00043000
42.00 C00%0SMMT250620C00042000
41.00 C0.200%2105-09SMMT250620C00041000
40.00 C0.17-43.33%1660405-23SMMT250620C00040000
39.00 C0.20+150.00%21305-27SMMT250620C00039000
38.00 C1.35+350.00%23105-30SMMT250620C00038000
37.00 C0.30-50.00%14905-16SMMT250620C00037000
36.00 C0.10+100.00%122806-02SMMT250620C00036000
35.00 C0.05-54.55%119006-05SMMT250620C00035000
34.00 C0.07-84.44%13606-02SMMT250620C00034000
33.00 C0.04-50.00%63,33906-13SMMT250620C00033000
32.00 C0.01-90.00%64006-09SMMT250620C00032000
31.00 C0.13-89.52%243205-30SMMT250620C00031000
30.00 C0.01-50.00%371,16906-16SMMT250620C00030000
29.50 C0.15-89.80%221205-30SMMT250620C00029500
29.00 C0.150.00%136806-11SMMT250620C00029000
28.50 C0.75+341.18%11306-02SMMT250620C00028500
28.00 C0.10-33.33%113806-03SMMT250620C00028000
27.50 C0.10-16.67%62106-11SMMT250620C00027500
27.00 C0.10-41.18%1115806-11SMMT250620C00027000
26.50 C0.08-95.68%111306-11SMMT250620C00026500
26.00 C0.15-25.00%1917806-11SMMT250620C00026000
25.50 C3.00+30.43%1405-29SMMT250620C00025500
25.00 C0.03-40.00%2264406-17SMMT250620C00025000
24.50 C0.25-48.98%11506-11SMMT250620C00024500
24.00 C0.09-10.00%783106-16SMMT250620C00024000
23.50 C0.15-50.00%31506-12SMMT250620C00023500
23.00 C0.04-42.86%623306-17SMMT250620C00023000
22.50 C0.20-42.86%20030406-13SMMT250620C00022500
22.00 C0.15-46.43%367106-17SMMT250620C00022000
21.50 C0.14-33.33%1419006-17SMMT250620C00021500
21.00 C0.20-45.95%2761,03006-17SMMT250620C00021000
20.50 C0.31-22.50%1121406-17SMMT250620C00020500
20.00 C0.58-20.55%5854406-17SMMT250620C00020000
19.50 C0.77-18.95%712806-17SMMT250620C00019500
19.00 C0.92-31.85%215806-17SMMT250620C00019000
18.50 C2.40-29.41%141106-12SMMT250620C00018500
18.00 C2.25-20.77%13206-17SMMT250620C00018000
17.50 C00%0SMMT250620C00017500
17.00 C2.68-46.40%5906-12SMMT250620C00017000
16.50 C00%0SMMT250620C00016500
16.00 C4.00-16.67%35806-12SMMT250620C00016000
15.50 C00%0SMMT250620C00015500
15.00 C6.20+21.09%71806-09SMMT250620C00015000
14.00 C00%0SMMT250620C00014000
13.00 C8.10+42.11%2106-06SMMT250620C00013000
12.00 C00%0SMMT250620C00012000
11.00 C9.170%2006-17SMMT250620C00011000
10.00 C10.140%2006-17SMMT250620C00010000
9.00 C11.560%2006-16SMMT250620C00009000
8.00 C12.540%2006-16SMMT250620C00008000
7.00 C00%0SMMT250620C00007000
6.00 C00%0SMMT250620C00006000
5.00 C00%0SMMT250620C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SMMT250620P00050000
49.00 P00%0SMMT250620P00049000
48.00 P00%0SMMT250620P00048000
47.00 P00%0SMMT250620P00047000
46.00 P00%0SMMT250620P00046000
45.00 P13.840%6304-25SMMT250620P00045000
44.00 P00%0SMMT250620P00044000
43.00 P00%0SMMT250620P00043000
42.00 P00%0SMMT250620P00042000
41.00 P00%0SMMT250620P00041000
40.00 P10.00+25.00%1024804-25SMMT250620P00040000
39.00 P00%0SMMT250620P00039000
38.00 P18.410%1106-16SMMT250620P00038000
37.00 P17.610%1106-16SMMT250620P00037000
36.00 P5.300%3304-24SMMT250620P00036000
35.00 P14.80-5.61%1634506-06SMMT250620P00035000
34.00 P7.000%2105-02SMMT250620P00034000
33.00 P8.39-12.60%13605-21SMMT250620P00033000
32.00 P12.20+43.53%2306-03SMMT250620P00032000
31.00 P10.30-11.97%28206-09SMMT250620P00031000
30.00 P9.80-10.83%48606-06SMMT250620P00030000
29.50 P00%0SMMT250620P00029500
29.00 P12.30+98.39%41,36306-02SMMT250620P00029000
28.50 P00%0SMMT250620P00028500
28.00 P8.79+20.41%21,14506-13SMMT250620P00028000
27.50 P3.400%1105-29SMMT250620P00027500
27.00 P7.34+0.55%82206-13SMMT250620P00027000
26.50 P7.20+166.67%4806-03SMMT250620P00026500
26.00 P6.80-7.36%514106-03SMMT250620P00026000
25.50 P5.61+159.72%11206-03SMMT250620P00025500
25.00 P5.49+9.80%160906-17SMMT250620P00025000
24.50 P4.10-12.77%16206-09SMMT250620P00024500
24.00 P3.55+14.52%233306-12SMMT250620P00024000
23.50 P4.11+0.24%121406-13SMMT250620P00023500
23.00 P2.65-12.25%1552906-16SMMT250620P00023000
22.50 P2.76+140.00%382006-13SMMT250620P00022500
22.00 P1.10-4.35%11,74006-11SMMT250620P00022000
21.50 P1.72-1.71%14406-17SMMT250620P00021500
21.00 P1.25-22.36%11,09206-17SMMT250620P00021000
20.50 P1.05-20.45%525606-17SMMT250620P00020500
20.00 P0.77+10.00%311,09706-17SMMT250620P00020000
19.50 P0.60+50.00%5042406-17SMMT250620P00019500
19.00 P0.30-14.29%131406-17SMMT250620P00019000
18.50 P0.35-12.50%22806-13SMMT250620P00018500
18.00 P0.10-9.09%227706-17SMMT250620P00018000
17.50 P00%0SMMT250620P00017500
17.00 P0.11-26.67%219506-13SMMT250620P00017000
16.50 P00%0SMMT250620P00016500
16.00 P0.22+175.00%8054206-11SMMT250620P00016000
15.50 P0.050%2106-13SMMT250620P00015500
15.00 P0.07-22.22%23806-11SMMT250620P00015000
14.00 P0.200%6306-02SMMT250620P00014000
13.00 P00%0SMMT250620P00013000
12.00 P0.080%111105-14SMMT250620P00012000
11.00 P00%0SMMT250620P00011000
10.00 P00%0SMMT250620P00010000
9.00 P00%0SMMT250620P00009000
8.00 P00%0SMMT250620P00008000
7.00 P00%0SMMT250620P00007000
6.00 P00%0SMMT250620P00006000
5.00 P00%0SMMT250620P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC